> Schimb Valutar 2026 - HKD-XOF si XOF-HKD

Schimb Valutar 2026 - HKD-XOF si XOF-HKD

Schimb valutar HKD-XOF si XOF-HKD

Verificati aici ratele de schimb pentru HKD-XOF si XOF-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 71,6657 XOF

1 XOF = 0,014 HKD

1An 2Ani 3Ani

HKD in XOFXOF in HKD

Jan 2026

Data	HKD-XOF	XOF-HKD
01 ian. 2026	1 HKD = 71.7888 XOF	1 XOF = 0.0139 HKD
02 ian. 2026	1 HKD = 71.7938 XOF	1 XOF = 0.0139 HKD
03 ian. 2026	1 HKD = 71.7663 XOF	1 XOF = 0.0139 HKD
04 ian. 2026	1 HKD = 71.7663 XOF	1 XOF = 0.0139 HKD
05 ian. 2026	1 HKD = 72.1141 XOF	1 XOF = 0.0139 HKD
06 ian. 2026	1 HKD = 71.9219 XOF	1 XOF = 0.0139 HKD
07 ian. 2026	1 HKD = 72.1095 XOF	1 XOF = 0.0139 HKD
08 ian. 2026	1 HKD = 72.1109 XOF	1 XOF = 0.0139 HKD
09 ian. 2026	1 HKD = 72.2602 XOF	1 XOF = 0.0138 HKD
10 ian. 2026	1 HKD = 72.1598 XOF	1 XOF = 0.0139 HKD
11 ian. 2026	1 HKD = 72.3141 XOF	1 XOF = 0.0138 HKD
12 ian. 2026	1 HKD = 72.0121 XOF	1 XOF = 0.0139 HKD
13 ian. 2026	1 HKD = 72.0641 XOF	1 XOF = 0.0139 HKD
14 ian. 2026	1 HKD = 72.2322 XOF	1 XOF = 0.0138 HKD
15 ian. 2026	1 HKD = 72.2939 XOF	1 XOF = 0.0138 HKD
16 ian. 2026	1 HKD = 72.3694 XOF	1 XOF = 0.0138 HKD
17 ian. 2026	1 HKD = 72.4877 XOF	1 XOF = 0.0138 HKD
18 ian. 2026	1 HKD = 72.4877 XOF	1 XOF = 0.0138 HKD
19 ian. 2026	1 HKD = 72.3232 XOF	1 XOF = 0.0138 HKD
20 ian. 2026	1 HKD = 71.6487 XOF	1 XOF = 0.014 HKD
21 ian. 2026	1 HKD = 71.773 XOF	1 XOF = 0.0139 HKD
22 ian. 2026	1 HKD = 71.8674 XOF	1 XOF = 0.0139 HKD
23 ian. 2026	1 HKD = 71.6591 XOF	1 XOF = 0.014 HKD
24 ian. 2026	1 HKD = 71.1193 XOF	1 XOF = 0.0141 HKD
25 ian. 2026	1 HKD = 71.1193 XOF	1 XOF = 0.0141 HKD
26 ian. 2026	1 HKD = 70.9633 XOF	1 XOF = 0.0141 HKD
27 ian. 2026	1 HKD = 70.6037 XOF	1 XOF = 0.0142 HKD
28 ian. 2026	1 HKD = 70.2172 XOF	1 XOF = 0.0142 HKD
29 ian. 2026	1 HKD = 70.2637 XOF	1 XOF = 0.0142 HKD
30 ian. 2026	1 HKD = 70.3162 XOF	1 XOF = 0.0142 HKD
31 ian. 2026	1 HKD = 70.8345 XOF	1 XOF = 0.0141 HKD

Feb 2026

Data	HKD-XOF	XOF-HKD
01 feb. 2026	1 HKD = 70.8416 XOF	1 XOF = 0.0141 HKD
02 feb. 2026	1 HKD = 70.8627 XOF	1 XOF = 0.0141 HKD
03 feb. 2026	1 HKD = 71.1885 XOF	1 XOF = 0.014 HKD
04 feb. 2026	1 HKD = 71.0651 XOF	1 XOF = 0.0141 HKD
05 feb. 2026	1 HKD = 71.2138 XOF	1 XOF = 0.014 HKD
06 feb. 2026	1 HKD = 71.2046 XOF	1 XOF = 0.014 HKD
07 feb. 2026	1 HKD = 70.995 XOF	1 XOF = 0.0141 HKD
08 feb. 2026	1 HKD = 70.995 XOF	1 XOF = 0.0141 HKD
09 feb. 2026	1 HKD = 70.6707 XOF	1 XOF = 0.0142 HKD
10 feb. 2026	1 HKD = 70.4666 XOF	1 XOF = 0.0142 HKD
11 feb. 2026	1 HKD = 70.4814 XOF	1 XOF = 0.0142 HKD
12 feb. 2026	1 HKD = 70.6361 XOF	1 XOF = 0.0142 HKD
13 feb. 2026	1 HKD = 70.764 XOF	1 XOF = 0.0141 HKD
14 feb. 2026	1 HKD = 70.6723 XOF	1 XOF = 0.0141 HKD
15 feb. 2026	1 HKD = 70.6723 XOF	1 XOF = 0.0141 HKD
16 feb. 2026	1 HKD = 70.7794 XOF	1 XOF = 0.0141 HKD
17 feb. 2026	1 HKD = 70.9462 XOF	1 XOF = 0.0141 HKD
18 feb. 2026	1 HKD = 70.9003 XOF	1 XOF = 0.0141 HKD
19 feb. 2026	1 HKD = 71.2925 XOF	1 XOF = 0.014 HKD
20 feb. 2026	1 HKD = 71.338 XOF	1 XOF = 0.014 HKD
21 feb. 2026	1 HKD = 71.1634 XOF	1 XOF = 0.0141 HKD
22 feb. 2026	1 HKD = 71.1634 XOF	1 XOF = 0.0141 HKD
23 feb. 2026	1 HKD = 71.2002 XOF	1 XOF = 0.014 HKD
24 feb. 2026	1 HKD = 71.205 XOF	1 XOF = 0.014 HKD
25 feb. 2026	1 HKD = 71.1918 XOF	1 XOF = 0.014 HKD
26 feb. 2026	1 HKD = 71.0247 XOF	1 XOF = 0.0141 HKD
27 feb. 2026	1 HKD = 71.0188 XOF	1 XOF = 0.0141 HKD
28 feb. 2026	1 HKD = 70.9406 XOF	1 XOF = 0.0141 HKD

Mar 2026

Data	HKD-XOF	XOF-HKD
01 mar. 2026	1 HKD = 70.9406 XOF	1 XOF = 0.0141 HKD
02 mar. 2026	1 HKD = 71.5484 XOF	1 XOF = 0.014 HKD
03 mar. 2026	1 HKD = 72.4561 XOF	1 XOF = 0.0138 HKD
04 mar. 2026	1 HKD = 72.0583 XOF	1 XOF = 0.0139 HKD
05 mar. 2026	1 HKD = 72.2229 XOF	1 XOF = 0.0138 HKD
06 mar. 2026	1 HKD = 72.5582 XOF	1 XOF = 0.0138 HKD
07 mar. 2026	1 HKD = 72.1408 XOF	1 XOF = 0.0139 HKD
08 mar. 2026	1 HKD = 72.1408 XOF	1 XOF = 0.0139 HKD
09 mar. 2026	1 HKD = 72.5966 XOF	1 XOF = 0.0138 HKD
10 mar. 2026	1 HKD = 72.0928 XOF	1 XOF = 0.0139 HKD
11 mar. 2026	1 HKD = 72.2674 XOF	1 XOF = 0.0138 HKD
12 mar. 2026	1 HKD = 72.5989 XOF	1 XOF = 0.0138 HKD
13 mar. 2026	1 HKD = 73.1015 XOF	1 XOF = 0.0137 HKD
14 mar. 2026	1 HKD = 73.0372 XOF	1 XOF = 0.0137 HKD
15 mar. 2026	1 HKD = 73.0372 XOF	1 XOF = 0.0137 HKD
16 mar. 2026	1 HKD = 72.9578 XOF	1 XOF = 0.0137 HKD
17 mar. 2026	1 HKD = 72.6799 XOF	1 XOF = 0.0138 HKD
18 mar. 2026	1 HKD = 72.587 XOF	1 XOF = 0.0138 HKD
19 mar. 2026	1 HKD = 73.0013 XOF	1 XOF = 0.0137 HKD
20 mar. 2026	1 HKD = 72.3215 XOF	1 XOF = 0.0138 HKD
21 mar. 2026	1 HKD = 72.2242 XOF	1 XOF = 0.0138 HKD
22 mar. 2026	1 HKD = 72.2242 XOF	1 XOF = 0.0138 HKD
23 mar. 2026	1 HKD = 72.3589 XOF	1 XOF = 0.0138 HKD
24 mar. 2026	1 HKD = 72.3432 XOF	1 XOF = 0.0138 HKD
25 mar. 2026	1 HKD = 72.3316 XOF	1 XOF = 0.0138 HKD
26 mar. 2026	1 HKD = 72.7029 XOF	1 XOF = 0.0138 HKD
27 mar. 2026	1 HKD = 72.7716 XOF	1 XOF = 0.0137 HKD
28 mar. 2026	1 HKD = 72.5782 XOF	1 XOF = 0.0138 HKD
29 mar. 2026	1 HKD = 72.5963 XOF	1 XOF = 0.0138 HKD
30 mar. 2026	1 HKD = 72.8711 XOF	1 XOF = 0.0137 HKD
31 mar. 2026	1 HKD = 72.9861 XOF	1 XOF = 0.0137 HKD

Apr 2026

Data	HKD-XOF	XOF-HKD
01 apr. 2026	1 HKD = 72.1351 XOF	1 XOF = 0.0139 HKD
02 apr. 2026	1 HKD = 72.7139 XOF	1 XOF = 0.0138 HKD
03 apr. 2026	1 HKD = 72.5431 XOF	1 XOF = 0.0138 HKD
04 apr. 2026	1 HKD = 72.5357 XOF	1 XOF = 0.0138 HKD
05 apr. 2026	1 HKD = 72.5357 XOF	1 XOF = 0.0138 HKD
06 apr. 2026	1 HKD = 72.544 XOF	1 XOF = 0.0138 HKD
07 apr. 2026	1 HKD = 72.4616 XOF	1 XOF = 0.0138 HKD
08 apr. 2026	1 HKD = 71.5956 XOF	1 XOF = 0.014 HKD
09 apr. 2026	1 HKD = 71.6973 XOF	1 XOF = 0.0139 HKD
10 apr. 2026	1 HKD = 71.474 XOF	1 XOF = 0.014 HKD
11 apr. 2026	1 HKD = 71.3985 XOF	1 XOF = 0.014 HKD
12 apr. 2026	1 HKD = 71.3953 XOF	1 XOF = 0.014 HKD
13 apr. 2026	1 HKD = 71.5911 XOF	1 XOF = 0.014 HKD
14 apr. 2026	1 HKD = 70.9668 XOF	1 XOF = 0.0141 HKD
15 apr. 2026	1 HKD = 71.0825 XOF	1 XOF = 0.0141 HKD
16 apr. 2026	1 HKD = 71.1206 XOF	1 XOF = 0.0141 HKD
17 apr. 2026	1 HKD = 71.0035 XOF	1 XOF = 0.0141 HKD
18 apr. 2026	1 HKD = 71.0672 XOF	1 XOF = 0.0141 HKD
19 apr. 2026	1 HKD = 71.0672 XOF	1 XOF = 0.0141 HKD
20 apr. 2026	1 HKD = 71.1427 XOF	1 XOF = 0.0141 HKD
21 apr. 2026	1 HKD = 71.2236 XOF	1 XOF = 0.014 HKD
22 apr. 2026	1 HKD = 71.3033 XOF	1 XOF = 0.014 HKD
23 apr. 2026	1 HKD = 71.5154 XOF	1 XOF = 0.014 HKD
24 apr. 2026	1 HKD = 71.522 XOF	1 XOF = 0.014 HKD
25 apr. 2026	1 HKD = 71.4153 XOF	1 XOF = 0.014 HKD
26 apr. 2026	1 HKD = 71.4153 XOF	1 XOF = 0.014 HKD
27 apr. 2026	1 HKD = 71.28 XOF	1 XOF = 0.014 HKD
28 apr. 2026	1 HKD = 71.5713 XOF	1 XOF = 0.014 HKD
29 apr. 2026	1 HKD = 71.5075 XOF	1 XOF = 0.014 HKD
30 apr. 2026	1 HKD = 71.5015 XOF	1 XOF = 0.014 HKD

May 2026

Data	HKD-XOF	XOF-HKD
01 mai 2026	1 HKD = 71.54 XOF	1 XOF = 0.014 HKD
02 mai 2026	1 HKD = 71.4737 XOF	1 XOF = 0.014 HKD
03 mai 2026	1 HKD = 71.4737 XOF	1 XOF = 0.014 HKD
04 mai 2026	1 HKD = 71.5703 XOF	1 XOF = 0.014 HKD
05 mai 2026	1 HKD = 71.6351 XOF	1 XOF = 0.014 HKD
06 mai 2026	1 HKD = 71.0323 XOF	1 XOF = 0.0141 HKD
07 mai 2026	1 HKD = 71.2052 XOF	1 XOF = 0.014 HKD
08 mai 2026	1 HKD = 71.2206 XOF	1 XOF = 0.014 HKD
09 mai 2026	1 HKD = 71.0077 XOF	1 XOF = 0.0141 HKD
10 mai 2026	1 HKD = 70.9982 XOF	1 XOF = 0.0141 HKD
11 mai 2026	1 HKD = 71.1656 XOF	1 XOF = 0.0141 HKD
12 mai 2026	1 HKD = 71.2155 XOF	1 XOF = 0.014 HKD

Info schimb valutar HKD-XOF si XOF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri