> Schimb Valutar 2025 - HKD-XOF si XOF-HKD

Schimb Valutar 2025 - HKD-XOF si XOF-HKD

Schimb valutar HKD-XOF si XOF-HKD

Verificati aici ratele de schimb pentru HKD-XOF si XOF-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 80,0945 XOF

1 XOF = 0,0125 HKD

1An 2Ani 3Ani

HKD in XOFXOF in HKD

Jan 2025

Data	HKD-XOF	XOF-HKD
01 ian. 2025	1 HKD = 80.7692 XOF	1 XOF = 0.0124 HKD
02 ian. 2025	1 HKD = 81.6447 XOF	1 XOF = 0.0122 HKD
03 ian. 2025	1 HKD = 81.9013 XOF	1 XOF = 0.0122 HKD
04 ian. 2025	1 HKD = 81.7792 XOF	1 XOF = 0.0122 HKD
05 ian. 2025	1 HKD = 81.7622 XOF	1 XOF = 0.0122 HKD
06 ian. 2025	1 HKD = 81.0547 XOF	1 XOF = 0.0123 HKD
07 ian. 2025	1 HKD = 81.0383 XOF	1 XOF = 0.0123 HKD
08 ian. 2025	1 HKD = 81.9765 XOF	1 XOF = 0.0122 HKD
09 ian. 2025	1 HKD = 81.8314 XOF	1 XOF = 0.0122 HKD
10 ian. 2025	1 HKD = 81.785 XOF	1 XOF = 0.0122 HKD
11 ian. 2025	1 HKD = 82.106 XOF	1 XOF = 0.0122 HKD
12 ian. 2025	1 HKD = 82.125 XOF	1 XOF = 0.0122 HKD
13 ian. 2025	1 HKD = 82.6533 XOF	1 XOF = 0.0121 HKD
14 ian. 2025	1 HKD = 82.256 XOF	1 XOF = 0.0122 HKD
15 ian. 2025	1 HKD = 81.7634 XOF	1 XOF = 0.0122 HKD
16 ian. 2025	1 HKD = 81.8964 XOF	1 XOF = 0.0122 HKD
17 ian. 2025	1 HKD = 81.7445 XOF	1 XOF = 0.0122 HKD
18 ian. 2025	1 HKD = 81.7464 XOF	1 XOF = 0.0122 HKD
19 ian. 2025	1 HKD = 81.7518 XOF	1 XOF = 0.0122 HKD
20 ian. 2025	1 HKD = 81.8914 XOF	1 XOF = 0.0122 HKD
21 ian. 2025	1 HKD = 81.3761 XOF	1 XOF = 0.0123 HKD
22 ian. 2025	1 HKD = 80.918 XOF	1 XOF = 0.0124 HKD
23 ian. 2025	1 HKD = 80.9891 XOF	1 XOF = 0.0123 HKD
24 ian. 2025	1 HKD = 80.3396 XOF	1 XOF = 0.0124 HKD
25 ian. 2025	1 HKD = 80.1774 XOF	1 XOF = 0.0125 HKD
26 ian. 2025	1 HKD = 80.1853 XOF	1 XOF = 0.0125 HKD
27 ian. 2025	1 HKD = 80.1431 XOF	1 XOF = 0.0125 HKD
28 ian. 2025	1 HKD = 80.8427 XOF	1 XOF = 0.0124 HKD
29 ian. 2025	1 HKD = 80.9985 XOF	1 XOF = 0.0123 HKD
30 ian. 2025	1 HKD = 80.9761 XOF	1 XOF = 0.0123 HKD
31 ian. 2025	1 HKD = 81.0928 XOF	1 XOF = 0.0123 HKD

Feb 2025

Data	HKD-XOF	XOF-HKD
01 feb. 2025	1 HKD = 81.1118 XOF	1 XOF = 0.0123 HKD
02 feb. 2025	1 HKD = 81.2292 XOF	1 XOF = 0.0123 HKD
03 feb. 2025	1 HKD = 82.0577 XOF	1 XOF = 0.0122 HKD
04 feb. 2025	1 HKD = 81.5978 XOF	1 XOF = 0.0123 HKD
05 feb. 2025	1 HKD = 80.9092 XOF	1 XOF = 0.0124 HKD
06 feb. 2025	1 HKD = 81.3248 XOF	1 XOF = 0.0123 HKD
07 feb. 2025	1 HKD = 81.169 XOF	1 XOF = 0.0123 HKD
08 feb. 2025	1 HKD = 81.4654 XOF	1 XOF = 0.0123 HKD
09 feb. 2025	1 HKD = 81.4654 XOF	1 XOF = 0.0123 HKD
10 feb. 2025	1 HKD = 81.6544 XOF	1 XOF = 0.0122 HKD
11 feb. 2025	1 HKD = 81.5247 XOF	1 XOF = 0.0123 HKD
12 feb. 2025	1 HKD = 81.1863 XOF	1 XOF = 0.0123 HKD
13 feb. 2025	1 HKD = 80.9765 XOF	1 XOF = 0.0123 HKD
14 feb. 2025	1 HKD = 80.5341 XOF	1 XOF = 0.0124 HKD
15 feb. 2025	1 HKD = 80.2622 XOF	1 XOF = 0.0125 HKD
16 feb. 2025	1 HKD = 80.2622 XOF	1 XOF = 0.0125 HKD
17 feb. 2025	1 HKD = 80.4388 XOF	1 XOF = 0.0124 HKD
18 feb. 2025	1 HKD = 80.6852 XOF	1 XOF = 0.0124 HKD
19 feb. 2025	1 HKD = 80.8716 XOF	1 XOF = 0.0124 HKD
20 feb. 2025	1 HKD = 81.0573 XOF	1 XOF = 0.0123 HKD
21 feb. 2025	1 HKD = 80.6637 XOF	1 XOF = 0.0124 HKD
22 feb. 2025	1 HKD = 80.6662 XOF	1 XOF = 0.0124 HKD
23 feb. 2025	1 HKD = 80.6662 XOF	1 XOF = 0.0124 HKD
24 feb. 2025	1 HKD = 80.5842 XOF	1 XOF = 0.0124 HKD
25 feb. 2025	1 HKD = 80.37 XOF	1 XOF = 0.0124 HKD
26 feb. 2025	1 HKD = 80.3905 XOF	1 XOF = 0.0124 HKD
27 feb. 2025	1 HKD = 80.5184 XOF	1 XOF = 0.0124 HKD
28 feb. 2025	1 HKD = 80.9799 XOF	1 XOF = 0.0123 HKD

Mar 2025

Data	HKD-XOF	XOF-HKD
01 mar. 2025	1 HKD = 81.0546 XOF	1 XOF = 0.0123 HKD
02 mar. 2025	1 HKD = 81.2564 XOF	1 XOF = 0.0123 HKD
03 mar. 2025	1 HKD = 81.3279 XOF	1 XOF = 0.0123 HKD
04 mar. 2025	1 HKD = 80.0317 XOF	1 XOF = 0.0125 HKD
05 mar. 2025	1 HKD = 78.9227 XOF	1 XOF = 0.0127 HKD
06 mar. 2025	1 HKD = 78.1456 XOF	1 XOF = 0.0128 HKD
07 mar. 2025	1 HKD = 77.8361 XOF	1 XOF = 0.0128 HKD
08 mar. 2025	1 HKD = 77.7558 XOF	1 XOF = 0.0129 HKD
09 mar. 2025	1 HKD = 77.8975 XOF	1 XOF = 0.0128 HKD
10 mar. 2025	1 HKD = 77.9553 XOF	1 XOF = 0.0128 HKD
11 mar. 2025	1 HKD = 77.9032 XOF	1 XOF = 0.0128 HKD
12 mar. 2025	1 HKD = 77.5017 XOF	1 XOF = 0.0129 HKD
13 mar. 2025	1 HKD = 77.7343 XOF	1 XOF = 0.0129 HKD
14 mar. 2025	1 HKD = 77.7144 XOF	1 XOF = 0.0129 HKD
15 mar. 2025	1 HKD = 77.2414 XOF	1 XOF = 0.0129 HKD
16 mar. 2025	1 HKD = 77.4958 XOF	1 XOF = 0.0129 HKD
17 mar. 2025	1 HKD = 77.4592 XOF	1 XOF = 0.0129 HKD
18 mar. 2025	1 HKD = 77.2904 XOF	1 XOF = 0.0129 HKD
19 mar. 2025	1 HKD = 77.2539 XOF	1 XOF = 0.0129 HKD
20 mar. 2025	1 HKD = 77.5966 XOF	1 XOF = 0.0129 HKD
21 mar. 2025	1 HKD = 77.7913 XOF	1 XOF = 0.0129 HKD
22 mar. 2025	1 HKD = 77.5609 XOF	1 XOF = 0.0129 HKD
23 mar. 2025	1 HKD = 77.8615 XOF	1 XOF = 0.0128 HKD
24 mar. 2025	1 HKD = 78.0183 XOF	1 XOF = 0.0128 HKD
25 mar. 2025	1 HKD = 78.1526 XOF	1 XOF = 0.0128 HKD
26 mar. 2025	1 HKD = 78.2116 XOF	1 XOF = 0.0128 HKD
27 mar. 2025	1 HKD = 78.1572 XOF	1 XOF = 0.0128 HKD
28 mar. 2025	1 HKD = 78.2736 XOF	1 XOF = 0.0128 HKD
29 mar. 2025	1 HKD = 77.9101 XOF	1 XOF = 0.0128 HKD
30 mar. 2025	1 HKD = 77.7363 XOF	1 XOF = 0.0129 HKD
31 mar. 2025	1 HKD = 77.9424 XOF	1 XOF = 0.0128 HKD

Apr 2025

Data	HKD-XOF	XOF-HKD
01 apr. 2025	1 HKD = 77.9054 XOF	1 XOF = 0.0128 HKD
02 apr. 2025	1 HKD = 78.0648 XOF	1 XOF = 0.0128 HKD
03 apr. 2025	1 HKD = 77.5957 XOF	1 XOF = 0.0129 HKD

Info schimb valutar HKD-XOF si XOF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri