> Schimb Valutar 2025 - HKD-XOF si XOF-HKD

Schimb Valutar 2025 - HKD-XOF si XOF-HKD

Schimb valutar HKD-XOF si XOF-HKD

Verificati aici ratele de schimb pentru HKD-XOF si XOF-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 77,6095 XOF

1 XOF = 0,0129 HKD

1An 2Ani 3Ani

HKD in XOFXOF in HKD

Jan 2025

Data	HKD-XOF	XOF-HKD
01 ian. 2025	1 HKD = 80.7692 XOF	1 XOF = 0.0124 HKD
02 ian. 2025	1 HKD = 81.6447 XOF	1 XOF = 0.0122 HKD
03 ian. 2025	1 HKD = 81.9013 XOF	1 XOF = 0.0122 HKD
04 ian. 2025	1 HKD = 81.7792 XOF	1 XOF = 0.0122 HKD
05 ian. 2025	1 HKD = 81.7622 XOF	1 XOF = 0.0122 HKD
06 ian. 2025	1 HKD = 81.0547 XOF	1 XOF = 0.0123 HKD
07 ian. 2025	1 HKD = 81.0383 XOF	1 XOF = 0.0123 HKD
08 ian. 2025	1 HKD = 81.9765 XOF	1 XOF = 0.0122 HKD
09 ian. 2025	1 HKD = 81.8314 XOF	1 XOF = 0.0122 HKD
10 ian. 2025	1 HKD = 81.785 XOF	1 XOF = 0.0122 HKD
11 ian. 2025	1 HKD = 82.106 XOF	1 XOF = 0.0122 HKD
12 ian. 2025	1 HKD = 82.125 XOF	1 XOF = 0.0122 HKD
13 ian. 2025	1 HKD = 82.6533 XOF	1 XOF = 0.0121 HKD
14 ian. 2025	1 HKD = 82.256 XOF	1 XOF = 0.0122 HKD
15 ian. 2025	1 HKD = 81.7634 XOF	1 XOF = 0.0122 HKD
16 ian. 2025	1 HKD = 81.8964 XOF	1 XOF = 0.0122 HKD
17 ian. 2025	1 HKD = 81.7445 XOF	1 XOF = 0.0122 HKD
18 ian. 2025	1 HKD = 81.7464 XOF	1 XOF = 0.0122 HKD
19 ian. 2025	1 HKD = 81.7518 XOF	1 XOF = 0.0122 HKD
20 ian. 2025	1 HKD = 81.8914 XOF	1 XOF = 0.0122 HKD
21 ian. 2025	1 HKD = 81.3761 XOF	1 XOF = 0.0123 HKD
22 ian. 2025	1 HKD = 80.918 XOF	1 XOF = 0.0124 HKD
23 ian. 2025	1 HKD = 80.9891 XOF	1 XOF = 0.0123 HKD
24 ian. 2025	1 HKD = 80.3396 XOF	1 XOF = 0.0124 HKD
25 ian. 2025	1 HKD = 80.1774 XOF	1 XOF = 0.0125 HKD
26 ian. 2025	1 HKD = 80.1853 XOF	1 XOF = 0.0125 HKD
27 ian. 2025	1 HKD = 80.1431 XOF	1 XOF = 0.0125 HKD
28 ian. 2025	1 HKD = 80.8427 XOF	1 XOF = 0.0124 HKD
29 ian. 2025	1 HKD = 80.9985 XOF	1 XOF = 0.0123 HKD
30 ian. 2025	1 HKD = 80.9761 XOF	1 XOF = 0.0123 HKD
31 ian. 2025	1 HKD = 81.0928 XOF	1 XOF = 0.0123 HKD

Feb 2025

Data	HKD-XOF	XOF-HKD
01 feb. 2025	1 HKD = 81.1118 XOF	1 XOF = 0.0123 HKD
02 feb. 2025	1 HKD = 81.2292 XOF	1 XOF = 0.0123 HKD
03 feb. 2025	1 HKD = 82.0577 XOF	1 XOF = 0.0122 HKD
04 feb. 2025	1 HKD = 81.5978 XOF	1 XOF = 0.0123 HKD
05 feb. 2025	1 HKD = 80.9092 XOF	1 XOF = 0.0124 HKD
06 feb. 2025	1 HKD = 81.3248 XOF	1 XOF = 0.0123 HKD
07 feb. 2025	1 HKD = 81.169 XOF	1 XOF = 0.0123 HKD
08 feb. 2025	1 HKD = 81.4654 XOF	1 XOF = 0.0123 HKD
09 feb. 2025	1 HKD = 81.4654 XOF	1 XOF = 0.0123 HKD
10 feb. 2025	1 HKD = 81.6544 XOF	1 XOF = 0.0122 HKD
11 feb. 2025	1 HKD = 81.5247 XOF	1 XOF = 0.0123 HKD
12 feb. 2025	1 HKD = 81.1863 XOF	1 XOF = 0.0123 HKD
13 feb. 2025	1 HKD = 80.9765 XOF	1 XOF = 0.0123 HKD
14 feb. 2025	1 HKD = 80.5341 XOF	1 XOF = 0.0124 HKD
15 feb. 2025	1 HKD = 80.2622 XOF	1 XOF = 0.0125 HKD
16 feb. 2025	1 HKD = 80.2622 XOF	1 XOF = 0.0125 HKD
17 feb. 2025	1 HKD = 80.4388 XOF	1 XOF = 0.0124 HKD
18 feb. 2025	1 HKD = 80.6852 XOF	1 XOF = 0.0124 HKD
19 feb. 2025	1 HKD = 80.8716 XOF	1 XOF = 0.0124 HKD
20 feb. 2025	1 HKD = 81.0573 XOF	1 XOF = 0.0123 HKD
21 feb. 2025	1 HKD = 80.6637 XOF	1 XOF = 0.0124 HKD
22 feb. 2025	1 HKD = 80.6662 XOF	1 XOF = 0.0124 HKD
23 feb. 2025	1 HKD = 80.6662 XOF	1 XOF = 0.0124 HKD
24 feb. 2025	1 HKD = 80.5842 XOF	1 XOF = 0.0124 HKD
25 feb. 2025	1 HKD = 80.37 XOF	1 XOF = 0.0124 HKD
26 feb. 2025	1 HKD = 80.3905 XOF	1 XOF = 0.0124 HKD
27 feb. 2025	1 HKD = 80.5184 XOF	1 XOF = 0.0124 HKD
28 feb. 2025	1 HKD = 80.9799 XOF	1 XOF = 0.0123 HKD

Mar 2025

Data	HKD-XOF	XOF-HKD
01 mar. 2025	1 HKD = 81.0546 XOF	1 XOF = 0.0123 HKD
02 mar. 2025	1 HKD = 81.2564 XOF	1 XOF = 0.0123 HKD
03 mar. 2025	1 HKD = 81.3279 XOF	1 XOF = 0.0123 HKD
04 mar. 2025	1 HKD = 80.0317 XOF	1 XOF = 0.0125 HKD
05 mar. 2025	1 HKD = 78.9227 XOF	1 XOF = 0.0127 HKD
06 mar. 2025	1 HKD = 78.1456 XOF	1 XOF = 0.0128 HKD
07 mar. 2025	1 HKD = 77.8361 XOF	1 XOF = 0.0128 HKD
08 mar. 2025	1 HKD = 77.7558 XOF	1 XOF = 0.0129 HKD
09 mar. 2025	1 HKD = 77.8975 XOF	1 XOF = 0.0128 HKD
10 mar. 2025	1 HKD = 77.9553 XOF	1 XOF = 0.0128 HKD
11 mar. 2025	1 HKD = 77.9032 XOF	1 XOF = 0.0128 HKD
12 mar. 2025	1 HKD = 77.5017 XOF	1 XOF = 0.0129 HKD
13 mar. 2025	1 HKD = 77.7343 XOF	1 XOF = 0.0129 HKD
14 mar. 2025	1 HKD = 77.7144 XOF	1 XOF = 0.0129 HKD
15 mar. 2025	1 HKD = 77.2414 XOF	1 XOF = 0.0129 HKD
16 mar. 2025	1 HKD = 77.4958 XOF	1 XOF = 0.0129 HKD
17 mar. 2025	1 HKD = 77.4592 XOF	1 XOF = 0.0129 HKD
18 mar. 2025	1 HKD = 77.2904 XOF	1 XOF = 0.0129 HKD
19 mar. 2025	1 HKD = 77.2539 XOF	1 XOF = 0.0129 HKD
20 mar. 2025	1 HKD = 77.5966 XOF	1 XOF = 0.0129 HKD
21 mar. 2025	1 HKD = 77.7913 XOF	1 XOF = 0.0129 HKD
22 mar. 2025	1 HKD = 77.5609 XOF	1 XOF = 0.0129 HKD
23 mar. 2025	1 HKD = 77.8615 XOF	1 XOF = 0.0128 HKD
24 mar. 2025	1 HKD = 78.0183 XOF	1 XOF = 0.0128 HKD
25 mar. 2025	1 HKD = 78.1526 XOF	1 XOF = 0.0128 HKD
26 mar. 2025	1 HKD = 78.2116 XOF	1 XOF = 0.0128 HKD
27 mar. 2025	1 HKD = 78.1572 XOF	1 XOF = 0.0128 HKD
28 mar. 2025	1 HKD = 78.2736 XOF	1 XOF = 0.0128 HKD
29 mar. 2025	1 HKD = 77.9101 XOF	1 XOF = 0.0128 HKD
30 mar. 2025	1 HKD = 77.7363 XOF	1 XOF = 0.0129 HKD
31 mar. 2025	1 HKD = 77.9424 XOF	1 XOF = 0.0128 HKD

Apr 2025

Data	HKD-XOF	XOF-HKD
01 apr. 2025	1 HKD = 77.9054 XOF	1 XOF = 0.0128 HKD
02 apr. 2025	1 HKD = 78.0648 XOF	1 XOF = 0.0128 HKD
03 apr. 2025	1 HKD = 77.5957 XOF	1 XOF = 0.0129 HKD
04 apr. 2025	1 HKD = 76.3458 XOF	1 XOF = 0.0131 HKD
05 apr. 2025	1 HKD = 76.9645 XOF	1 XOF = 0.013 HKD
06 apr. 2025	1 HKD = 76.9645 XOF	1 XOF = 0.013 HKD
07 apr. 2025	1 HKD = 77.0816 XOF	1 XOF = 0.013 HKD
08 apr. 2025	1 HKD = 77.3448 XOF	1 XOF = 0.0129 HKD
09 apr. 2025	1 HKD = 76.6029 XOF	1 XOF = 0.0131 HKD
10 apr. 2025	1 HKD = 76.5482 XOF	1 XOF = 0.0131 HKD
11 apr. 2025	1 HKD = 75.5699 XOF	1 XOF = 0.0132 HKD
12 apr. 2025	1 HKD = 74.4472 XOF	1 XOF = 0.0134 HKD
13 apr. 2025	1 HKD = 74.4824 XOF	1 XOF = 0.0134 HKD
14 apr. 2025	1 HKD = 74.4869 XOF	1 XOF = 0.0134 HKD
15 apr. 2025	1 HKD = 74.5999 XOF	1 XOF = 0.0134 HKD
16 apr. 2025	1 HKD = 74.8948 XOF	1 XOF = 0.0134 HKD
17 apr. 2025	1 HKD = 74.3326 XOF	1 XOF = 0.0135 HKD
18 apr. 2025	1 HKD = 74.0628 XOF	1 XOF = 0.0135 HKD
19 apr. 2025	1 HKD = 74.0739 XOF	1 XOF = 0.0135 HKD
20 apr. 2025	1 HKD = 74.0629 XOF	1 XOF = 0.0135 HKD
21 apr. 2025	1 HKD = 74.0629 XOF	1 XOF = 0.0135 HKD
22 apr. 2025	1 HKD = 73.5953 XOF	1 XOF = 0.0136 HKD
23 apr. 2025	1 HKD = 74.1341 XOF	1 XOF = 0.0135 HKD
24 apr. 2025	1 HKD = 74.2429 XOF	1 XOF = 0.0135 HKD
25 apr. 2025	1 HKD = 74.4687 XOF	1 XOF = 0.0134 HKD
26 apr. 2025	1 HKD = 74.171 XOF	1 XOF = 0.0135 HKD
27 apr. 2025	1 HKD = 74.1897 XOF	1 XOF = 0.0135 HKD
28 apr. 2025	1 HKD = 74.52 XOF	1 XOF = 0.0134 HKD
29 apr. 2025	1 HKD = 74.2852 XOF	1 XOF = 0.0135 HKD
30 apr. 2025	1 HKD = 74.4111 XOF	1 XOF = 0.0134 HKD

May 2025

Data	HKD-XOF	XOF-HKD
01 mai 2025	1 HKD = 74.6629 XOF	1 XOF = 0.0134 HKD
02 mai 2025	1 HKD = 74.7119 XOF	1 XOF = 0.0134 HKD
03 mai 2025	1 HKD = 74.8647 XOF	1 XOF = 0.0134 HKD
04 mai 2025	1 HKD = 74.8719 XOF	1 XOF = 0.0134 HKD
05 mai 2025	1 HKD = 74.5361 XOF	1 XOF = 0.0134 HKD
06 mai 2025	1 HKD = 74.7179 XOF	1 XOF = 0.0134 HKD
07 mai 2025	1 HKD = 74.376 XOF	1 XOF = 0.0134 HKD
08 mai 2025	1 HKD = 74.7036 XOF	1 XOF = 0.0134 HKD
09 mai 2025	1 HKD = 74.9635 XOF	1 XOF = 0.0133 HKD
10 mai 2025	1 HKD = 73.9848 XOF	1 XOF = 0.0135 HKD
11 mai 2025	1 HKD = 74.9279 XOF	1 XOF = 0.0133 HKD
12 mai 2025	1 HKD = 75.8389 XOF	1 XOF = 0.0132 HKD
13 mai 2025	1 HKD = 75.7572 XOF	1 XOF = 0.0132 HKD
14 mai 2025	1 HKD = 74.9291 XOF	1 XOF = 0.0133 HKD
15 mai 2025	1 HKD = 75.0714 XOF	1 XOF = 0.0133 HKD
16 mai 2025	1 HKD = 74.9162 XOF	1 XOF = 0.0133 HKD
17 mai 2025	1 HKD = 75.2006 XOF	1 XOF = 0.0133 HKD
18 mai 2025	1 HKD = 75.1986 XOF	1 XOF = 0.0133 HKD
19 mai 2025	1 HKD = 74.3892 XOF	1 XOF = 0.0134 HKD
20 mai 2025	1 HKD = 74.5018 XOF	1 XOF = 0.0134 HKD
21 mai 2025	1 HKD = 73.8534 XOF	1 XOF = 0.0135 HKD
22 mai 2025	1 HKD = 74.1491 XOF	1 XOF = 0.0135 HKD
23 mai 2025	1 HKD = 73.8235 XOF	1 XOF = 0.0135 HKD
24 mai 2025	1 HKD = 73.666 XOF	1 XOF = 0.0136 HKD
25 mai 2025	1 HKD = 73.6616 XOF	1 XOF = 0.0136 HKD
26 mai 2025	1 HKD = 73.5365 XOF	1 XOF = 0.0136 HKD
27 mai 2025	1 HKD = 73.7649 XOF	1 XOF = 0.0136 HKD
28 mai 2025	1 HKD = 73.9132 XOF	1 XOF = 0.0135 HKD
29 mai 2025	1 HKD = 74.1774 XOF	1 XOF = 0.0135 HKD
30 mai 2025	1 HKD = 73.7978 XOF	1 XOF = 0.0136 HKD
31 mai 2025	1 HKD = 73.8141 XOF	1 XOF = 0.0135 HKD

Jun 2025

Data	HKD-XOF	XOF-HKD
01 iun. 2025	1 HKD = 73.7115 XOF	1 XOF = 0.0136 HKD
02 iun. 2025	1 HKD = 73.2064 XOF	1 XOF = 0.0137 HKD
03 iun. 2025	1 HKD = 73.3896 XOF	1 XOF = 0.0136 HKD
04 iun. 2025	1 HKD = 73.4128 XOF	1 XOF = 0.0136 HKD
05 iun. 2025	1 HKD = 73.1842 XOF	1 XOF = 0.0137 HKD
06 iun. 2025	1 HKD = 73.1863 XOF	1 XOF = 0.0137 HKD
07 iun. 2025	1 HKD = 73.3059 XOF	1 XOF = 0.0136 HKD
08 iun. 2025	1 HKD = 73.3349 XOF	1 XOF = 0.0136 HKD
09 iun. 2025	1 HKD = 73.1909 XOF	1 XOF = 0.0137 HKD
10 iun. 2025	1 HKD = 73.1222 XOF	1 XOF = 0.0137 HKD
11 iun. 2025	1 HKD = 73.0856 XOF	1 XOF = 0.0137 HKD
12 iun. 2025	1 HKD = 72.0716 XOF	1 XOF = 0.0139 HKD
13 iun. 2025	1 HKD = 72.6949 XOF	1 XOF = 0.0138 HKD
14 iun. 2025	1 HKD = 72.3154 XOF	1 XOF = 0.0138 HKD

Info schimb valutar HKD-XOF si XOF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri