> Schimb Valutar 2025 - HKD-XCD si XCD-HKD

Schimb Valutar 2025 - HKD-XCD si XCD-HKD

Schimb valutar HKD-XCD si XCD-HKD

Verificati aici ratele de schimb pentru HKD-XCD si XCD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,3471 XCD

1 XCD = 2,8809 HKD

1An 2Ani 3Ani

HKD in XCDXCD in HKD

Jan 2025

Data	HKD-XCD	XCD-HKD
01 ian. 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8744 HKD
02 ian. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
03 ian. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
04 ian. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
05 ian. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8781 HKD
06 ian. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.876 HKD
07 ian. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
08 ian. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8784 HKD
09 ian. 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8791 HKD
10 ian. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8806 HKD
11 ian. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8822 HKD
12 ian. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
13 ian. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
14 ian. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
15 ian. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
16 ian. 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
17 ian. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8815 HKD
18 ian. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
19 ian. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
20 ian. 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8801 HKD
21 ian. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
22 ian. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
23 ian. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8824 HKD
24 ian. 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
25 ian. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
26 ian. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
27 ian. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8808 HKD
28 ian. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
29 ian. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
30 ian. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
31 ian. 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD

Feb 2025

Data	HKD-XCD	XCD-HKD
01 feb. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
02 feb. 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD
03 feb. 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8838 HKD
04 feb. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8814 HKD
05 feb. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8814 HKD
06 feb. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.881 HKD
07 feb. 2025	1 HKD = 0.347 XCD	1 XCD = 2.8821 HKD
08 feb. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
09 feb. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
10 feb. 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8826 HKD
11 feb. 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8836 HKD
12 feb. 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
13 feb. 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
14 feb. 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8802 HKD
15 feb. 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
16 feb. 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
17 feb. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
18 feb. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
19 feb. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8777 HKD
20 feb. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 feb. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
22 feb. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
23 feb. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
24 feb. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8764 HKD
25 feb. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
26 feb. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8722 HKD
27 feb. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8766 HKD
28 feb. 2025	1 HKD = 0.348 XCD	1 XCD = 2.8732 HKD

Mar 2025

Data	HKD-XCD	XCD-HKD
01 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
02 mar. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
03 mar. 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8795 HKD
04 mar. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
05 mar. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8757 HKD
06 mar. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
07 mar. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
08 mar. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
09 mar. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8753 HKD
10 mar. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.877 HKD
11 mar. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
12 mar. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.875 HKD
13 mar. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8758 HKD
14 mar. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
15 mar. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
16 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
17 mar. 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
18 mar. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8701 HKD
19 mar. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
20 mar. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
21 mar. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8714 HKD
22 mar. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
23 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
24 mar. 2025	1 HKD = 0.3473 XCD	1 XCD = 2.879 HKD
25 mar. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8719 HKD
26 mar. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8772 HKD
27 mar. 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8773 HKD
28 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
29 mar. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8731 HKD
30 mar. 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
31 mar. 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD

Apr 2025

Data	HKD-XCD	XCD-HKD
01 apr. 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8741 HKD
02 apr. 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8793 HKD
03 apr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.873 HKD
04 apr. 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8759 HKD
05 apr. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
06 apr. 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
07 apr. 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8745 HKD
08 apr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
09 apr. 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8696 HKD
10 apr. 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8681 HKD
11 apr. 2025	1 HKD = 0.349 XCD	1 XCD = 2.8655 HKD
12 apr. 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8698 HKD
13 apr. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8716 HKD
14 apr. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8721 HKD
15 apr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
16 apr. 2025	1 HKD = 0.3488 XCD	1 XCD = 2.8672 HKD
17 apr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8728 HKD
18 apr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
19 apr. 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8723 HKD
20 apr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 apr. 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
22 apr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8705 HKD
23 apr. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
24 apr. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
25 apr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
26 apr. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
27 apr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
28 apr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
29 apr. 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
30 apr. 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD

May 2025

Data	HKD-XCD	XCD-HKD
01 mai 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8699 HKD
02 mai 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
03 mai 2025	1 HKD = 0.3487 XCD	1 XCD = 2.868 HKD
04 mai 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
05 mai 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
06 mai 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
07 mai 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8711 HKD
08 mai 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
09 mai 2025	1 HKD = 0.3475 XCD	1 XCD = 2.878 HKD
10 mai 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
11 mai 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
12 mai 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
13 mai 2025	1 HKD = 0.3467 XCD	1 XCD = 2.884 HKD
14 mai 2025	1 HKD = 0.3463 XCD	1 XCD = 2.8878 HKD
15 mai 2025	1 HKD = 0.3462 XCD	1 XCD = 2.8889 HKD
16 mai 2025	1 HKD = 0.3458 XCD	1 XCD = 2.8915 HKD
17 mai 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8912 HKD
18 mai 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8913 HKD
19 mai 2025	1 HKD = 0.3456 XCD	1 XCD = 2.8933 HKD
20 mai 2025	1 HKD = 0.3453 XCD	1 XCD = 2.8959 HKD
21 mai 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
22 mai 2025	1 HKD = 0.3454 XCD	1 XCD = 2.8955 HKD
23 mai 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
24 mai 2025	1 HKD = 0.345 XCD	1 XCD = 2.8982 HKD
25 mai 2025	1 HKD = 0.345 XCD	1 XCD = 2.8984 HKD
26 mai 2025	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
27 mai 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9003 HKD
28 mai 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9002 HKD
29 mai 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9004 HKD
30 mai 2025	1 HKD = 0.3446 XCD	1 XCD = 2.9018 HKD
31 mai 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9012 HKD

Jun 2025

Data	HKD-XCD	XCD-HKD
01 iun. 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9013 HKD
02 iun. 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9024 HKD
03 iun. 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9029 HKD
04 iun. 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9034 HKD
05 iun. 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD
06 iun. 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD
07 iun. 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD
08 iun. 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9024 HKD
09 iun. 2025	1 HKD = 0.3444 XCD	1 XCD = 2.904 HKD
10 iun. 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9041 HKD
11 iun. 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9044 HKD
12 iun. 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9044 HKD
13 iun. 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9045 HKD
14 iun. 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9046 HKD

Info schimb valutar HKD-XCD si XCD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri