> Schimb Valutar 2025 - HKD-XAF si XAF-HKD

Schimb Valutar 2025 - HKD-XAF si XAF-HKD

Schimb valutar HKD-XAF si XAF-HKD

Verificati aici ratele de schimb pentru HKD-XAF si XAF-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 77,6274 XAF

1 XAF = 0,0129 HKD

1An 2Ani 3Ani

HKD in XAFXAF in HKD

Jan 2025

Data	HKD-XAF	XAF-HKD
01 ian. 2025	1 HKD = 80.7696 XAF	1 XAF = 0.0124 HKD
02 ian. 2025	1 HKD = 81.6455 XAF	1 XAF = 0.0122 HKD
03 ian. 2025	1 HKD = 81.9025 XAF	1 XAF = 0.0122 HKD
04 ian. 2025	1 HKD = 81.7792 XAF	1 XAF = 0.0122 HKD
05 ian. 2025	1 HKD = 81.7622 XAF	1 XAF = 0.0122 HKD
06 ian. 2025	1 HKD = 81.0539 XAF	1 XAF = 0.0123 HKD
07 ian. 2025	1 HKD = 81.0383 XAF	1 XAF = 0.0123 HKD
08 ian. 2025	1 HKD = 81.9705 XAF	1 XAF = 0.0122 HKD
09 ian. 2025	1 HKD = 81.8326 XAF	1 XAF = 0.0122 HKD
10 ian. 2025	1 HKD = 81.7901 XAF	1 XAF = 0.0122 HKD
11 ian. 2025	1 HKD = 82.106 XAF	1 XAF = 0.0122 HKD
12 ian. 2025	1 HKD = 82.125 XAF	1 XAF = 0.0122 HKD
13 ian. 2025	1 HKD = 82.6541 XAF	1 XAF = 0.0121 HKD
14 ian. 2025	1 HKD = 82.2584 XAF	1 XAF = 0.0122 HKD
15 ian. 2025	1 HKD = 81.7626 XAF	1 XAF = 0.0122 HKD
16 ian. 2025	1 HKD = 81.8964 XAF	1 XAF = 0.0122 HKD
17 ian. 2025	1 HKD = 81.7628 XAF	1 XAF = 0.0122 HKD
18 ian. 2025	1 HKD = 81.7464 XAF	1 XAF = 0.0122 HKD
19 ian. 2025	1 HKD = 81.7518 XAF	1 XAF = 0.0122 HKD
20 ian. 2025	1 HKD = 81.8914 XAF	1 XAF = 0.0122 HKD
21 ian. 2025	1 HKD = 81.3753 XAF	1 XAF = 0.0123 HKD
22 ian. 2025	1 HKD = 80.9192 XAF	1 XAF = 0.0124 HKD
23 ian. 2025	1 HKD = 80.9884 XAF	1 XAF = 0.0123 HKD
24 ian. 2025	1 HKD = 80.3385 XAF	1 XAF = 0.0124 HKD
25 ian. 2025	1 HKD = 80.1774 XAF	1 XAF = 0.0125 HKD
26 ian. 2025	1 HKD = 80.1853 XAF	1 XAF = 0.0125 HKD
27 ian. 2025	1 HKD = 80.145 XAF	1 XAF = 0.0125 HKD
28 ian. 2025	1 HKD = 80.8427 XAF	1 XAF = 0.0124 HKD
29 ian. 2025	1 HKD = 80.9981 XAF	1 XAF = 0.0123 HKD
30 ian. 2025	1 HKD = 80.9753 XAF	1 XAF = 0.0123 HKD
31 ian. 2025	1 HKD = 81.0943 XAF	1 XAF = 0.0123 HKD

Feb 2025

Data	HKD-XAF	XAF-HKD
01 feb. 2025	1 HKD = 81.1134 XAF	1 XAF = 0.0123 HKD
02 feb. 2025	1 HKD = 81.2292 XAF	1 XAF = 0.0123 HKD
03 feb. 2025	1 HKD = 82.0585 XAF	1 XAF = 0.0122 HKD
04 feb. 2025	1 HKD = 81.599 XAF	1 XAF = 0.0123 HKD
05 feb. 2025	1 HKD = 80.9073 XAF	1 XAF = 0.0124 HKD
06 feb. 2025	1 HKD = 81.3248 XAF	1 XAF = 0.0123 HKD
07 feb. 2025	1 HKD = 81.1726 XAF	1 XAF = 0.0123 HKD
08 feb. 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
09 feb. 2025	1 HKD = 81.4654 XAF	1 XAF = 0.0123 HKD
10 feb. 2025	1 HKD = 81.6552 XAF	1 XAF = 0.0122 HKD
11 feb. 2025	1 HKD = 81.5259 XAF	1 XAF = 0.0123 HKD
12 feb. 2025	1 HKD = 81.1863 XAF	1 XAF = 0.0123 HKD
13 feb. 2025	1 HKD = 80.9796 XAF	1 XAF = 0.0123 HKD
14 feb. 2025	1 HKD = 80.5368 XAF	1 XAF = 0.0124 HKD
15 feb. 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
16 feb. 2025	1 HKD = 80.2622 XAF	1 XAF = 0.0125 HKD
17 feb. 2025	1 HKD = 80.4388 XAF	1 XAF = 0.0124 HKD
18 feb. 2025	1 HKD = 80.6809 XAF	1 XAF = 0.0124 HKD
19 feb. 2025	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
20 feb. 2025	1 HKD = 81.0573 XAF	1 XAF = 0.0123 HKD
21 feb. 2025	1 HKD = 80.661 XAF	1 XAF = 0.0124 HKD
22 feb. 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
23 feb. 2025	1 HKD = 80.6662 XAF	1 XAF = 0.0124 HKD
24 feb. 2025	1 HKD = 80.5861 XAF	1 XAF = 0.0124 HKD
25 feb. 2025	1 HKD = 80.3681 XAF	1 XAF = 0.0124 HKD
26 feb. 2025	1 HKD = 80.3905 XAF	1 XAF = 0.0124 HKD
27 feb. 2025	1 HKD = 80.5176 XAF	1 XAF = 0.0124 HKD
28 feb. 2025	1 HKD = 80.9799 XAF	1 XAF = 0.0123 HKD

Mar 2025

Data	HKD-XAF	XAF-HKD
01 mar. 2025	1 HKD = 81.0464 XAF	1 XAF = 0.0123 HKD
02 mar. 2025	1 HKD = 81.2564 XAF	1 XAF = 0.0123 HKD
03 mar. 2025	1 HKD = 81.3279 XAF	1 XAF = 0.0123 HKD
04 mar. 2025	1 HKD = 80.0332 XAF	1 XAF = 0.0125 HKD
05 mar. 2025	1 HKD = 78.9198 XAF	1 XAF = 0.0127 HKD
06 mar. 2025	1 HKD = 78.1442 XAF	1 XAF = 0.0128 HKD
07 mar. 2025	1 HKD = 77.8379 XAF	1 XAF = 0.0128 HKD
08 mar. 2025	1 HKD = 77.7558 XAF	1 XAF = 0.0129 HKD
09 mar. 2025	1 HKD = 77.8975 XAF	1 XAF = 0.0128 HKD
10 mar. 2025	1 HKD = 77.9553 XAF	1 XAF = 0.0128 HKD
11 mar. 2025	1 HKD = 77.9032 XAF	1 XAF = 0.0128 HKD
12 mar. 2025	1 HKD = 77.4982 XAF	1 XAF = 0.0129 HKD
13 mar. 2025	1 HKD = 77.735 XAF	1 XAF = 0.0129 HKD
14 mar. 2025	1 HKD = 77.7144 XAF	1 XAF = 0.0129 HKD
15 mar. 2025	1 HKD = 77.2414 XAF	1 XAF = 0.0129 HKD
16 mar. 2025	1 HKD = 77.4958 XAF	1 XAF = 0.0129 HKD
17 mar. 2025	1 HKD = 77.4592 XAF	1 XAF = 0.0129 HKD
18 mar. 2025	1 HKD = 77.2904 XAF	1 XAF = 0.0129 HKD
19 mar. 2025	1 HKD = 77.2539 XAF	1 XAF = 0.0129 HKD
20 mar. 2025	1 HKD = 77.5966 XAF	1 XAF = 0.0129 HKD
21 mar. 2025	1 HKD = 77.7913 XAF	1 XAF = 0.0129 HKD
22 mar. 2025	1 HKD = 77.5609 XAF	1 XAF = 0.0129 HKD
23 mar. 2025	1 HKD = 77.8615 XAF	1 XAF = 0.0128 HKD
24 mar. 2025	1 HKD = 78.0183 XAF	1 XAF = 0.0128 HKD
25 mar. 2025	1 HKD = 78.1526 XAF	1 XAF = 0.0128 HKD
26 mar. 2025	1 HKD = 78.2116 XAF	1 XAF = 0.0128 HKD
27 mar. 2025	1 HKD = 78.1565 XAF	1 XAF = 0.0128 HKD
28 mar. 2025	1 HKD = 78.2758 XAF	1 XAF = 0.0128 HKD
29 mar. 2025	1 HKD = 77.9101 XAF	1 XAF = 0.0128 HKD
30 mar. 2025	1 HKD = 77.7363 XAF	1 XAF = 0.0129 HKD
31 mar. 2025	1 HKD = 77.9424 XAF	1 XAF = 0.0128 HKD

Apr 2025

Data	HKD-XAF	XAF-HKD
01 apr. 2025	1 HKD = 77.9054 XAF	1 XAF = 0.0128 HKD
02 apr. 2025	1 HKD = 78.0648 XAF	1 XAF = 0.0128 HKD
03 apr. 2025	1 HKD = 77.5957 XAF	1 XAF = 0.0129 HKD
04 apr. 2025	1 HKD = 76.3375 XAF	1 XAF = 0.0131 HKD
05 apr. 2025	1 HKD = 76.9645 XAF	1 XAF = 0.013 HKD
06 apr. 2025	1 HKD = 76.9645 XAF	1 XAF = 0.013 HKD
07 apr. 2025	1 HKD = 77.083 XAF	1 XAF = 0.013 HKD
08 apr. 2025	1 HKD = 77.3448 XAF	1 XAF = 0.0129 HKD
09 apr. 2025	1 HKD = 76.5828 XAF	1 XAF = 0.0131 HKD
10 apr. 2025	1 HKD = 76.5482 XAF	1 XAF = 0.0131 HKD
11 apr. 2025	1 HKD = 75.5699 XAF	1 XAF = 0.0132 HKD
12 apr. 2025	1 HKD = 74.4472 XAF	1 XAF = 0.0134 HKD
13 apr. 2025	1 HKD = 74.4824 XAF	1 XAF = 0.0134 HKD
14 apr. 2025	1 HKD = 74.4869 XAF	1 XAF = 0.0134 HKD
15 apr. 2025	1 HKD = 74.5993 XAF	1 XAF = 0.0134 HKD
16 apr. 2025	1 HKD = 74.8948 XAF	1 XAF = 0.0134 HKD
17 apr. 2025	1 HKD = 74.3339 XAF	1 XAF = 0.0135 HKD
18 apr. 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
19 apr. 2025	1 HKD = 74.346 XAF	1 XAF = 0.0135 HKD
20 apr. 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
21 apr. 2025	1 HKD = 74.3349 XAF	1 XAF = 0.0135 HKD
22 apr. 2025	1 HKD = 73.5914 XAF	1 XAF = 0.0136 HKD
23 apr. 2025	1 HKD = 74.1347 XAF	1 XAF = 0.0135 HKD
24 apr. 2025	1 HKD = 74.2429 XAF	1 XAF = 0.0135 HKD
25 apr. 2025	1 HKD = 74.4704 XAF	1 XAF = 0.0134 HKD
26 apr. 2025	1 HKD = 74.4434 XAF	1 XAF = 0.0134 HKD
27 apr. 2025	1 HKD = 74.4622 XAF	1 XAF = 0.0134 HKD
28 apr. 2025	1 HKD = 74.519 XAF	1 XAF = 0.0134 HKD
29 apr. 2025	1 HKD = 74.2849 XAF	1 XAF = 0.0135 HKD
30 apr. 2025	1 HKD = 74.4124 XAF	1 XAF = 0.0134 HKD

May 2025

Data	HKD-XAF	XAF-HKD
01 mai 2025	1 HKD = 74.6619 XAF	1 XAF = 0.0134 HKD
02 mai 2025	1 HKD = 74.7126 XAF	1 XAF = 0.0134 HKD
03 mai 2025	1 HKD = 74.8647 XAF	1 XAF = 0.0134 HKD
04 mai 2025	1 HKD = 74.8719 XAF	1 XAF = 0.0134 HKD
05 mai 2025	1 HKD = 74.5361 XAF	1 XAF = 0.0134 HKD
06 mai 2025	1 HKD = 74.7179 XAF	1 XAF = 0.0134 HKD
07 mai 2025	1 HKD = 74.3816 XAF	1 XAF = 0.0134 HKD
08 mai 2025	1 HKD = 74.702 XAF	1 XAF = 0.0134 HKD
09 mai 2025	1 HKD = 74.9628 XAF	1 XAF = 0.0133 HKD
10 mai 2025	1 HKD = 74.9549 XAF	1 XAF = 0.0133 HKD
11 mai 2025	1 HKD = 74.9279 XAF	1 XAF = 0.0133 HKD
12 mai 2025	1 HKD = 75.8416 XAF	1 XAF = 0.0132 HKD
13 mai 2025	1 HKD = 75.7548 XAF	1 XAF = 0.0132 HKD
14 mai 2025	1 HKD = 74.9304 XAF	1 XAF = 0.0133 HKD
15 mai 2025	1 HKD = 75.0711 XAF	1 XAF = 0.0133 HKD
16 mai 2025	1 HKD = 74.9162 XAF	1 XAF = 0.0133 HKD
17 mai 2025	1 HKD = 75.2006 XAF	1 XAF = 0.0133 HKD
18 mai 2025	1 HKD = 75.1986 XAF	1 XAF = 0.0133 HKD
19 mai 2025	1 HKD = 74.3916 XAF	1 XAF = 0.0134 HKD
20 mai 2025	1 HKD = 74.5025 XAF	1 XAF = 0.0134 HKD
21 mai 2025	1 HKD = 73.8495 XAF	1 XAF = 0.0135 HKD
22 mai 2025	1 HKD = 74.1481 XAF	1 XAF = 0.0135 HKD
23 mai 2025	1 HKD = 73.8248 XAF	1 XAF = 0.0135 HKD
24 mai 2025	1 HKD = 73.666 XAF	1 XAF = 0.0136 HKD
25 mai 2025	1 HKD = 73.6616 XAF	1 XAF = 0.0136 HKD
26 mai 2025	1 HKD = 73.5365 XAF	1 XAF = 0.0136 HKD
27 mai 2025	1 HKD = 73.7649 XAF	1 XAF = 0.0136 HKD
28 mai 2025	1 HKD = 73.9129 XAF	1 XAF = 0.0135 HKD
29 mai 2025	1 HKD = 74.1751 XAF	1 XAF = 0.0135 HKD
30 mai 2025	1 HKD = 73.7965 XAF	1 XAF = 0.0136 HKD
31 mai 2025	1 HKD = 73.8128 XAF	1 XAF = 0.0135 HKD

Jun 2025

Data	HKD-XAF	XAF-HKD
01 iun. 2025	1 HKD = 73.7115 XAF	1 XAF = 0.0136 HKD
02 iun. 2025	1 HKD = 73.2064 XAF	1 XAF = 0.0137 HKD
03 iun. 2025	1 HKD = 73.3915 XAF	1 XAF = 0.0136 HKD
04 iun. 2025	1 HKD = 73.4131 XAF	1 XAF = 0.0136 HKD
05 iun. 2025	1 HKD = 73.182 XAF	1 XAF = 0.0137 HKD
06 iun. 2025	1 HKD = 73.1722 XAF	1 XAF = 0.0137 HKD
07 iun. 2025	1 HKD = 73.3059 XAF	1 XAF = 0.0136 HKD
08 iun. 2025	1 HKD = 73.3349 XAF	1 XAF = 0.0136 HKD
09 iun. 2025	1 HKD = 73.1909 XAF	1 XAF = 0.0137 HKD
10 iun. 2025	1 HKD = 73.1222 XAF	1 XAF = 0.0137 HKD
11 iun. 2025	1 HKD = 73.084 XAF	1 XAF = 0.0137 HKD
12 iun. 2025	1 HKD = 72.0707 XAF	1 XAF = 0.0139 HKD
13 iun. 2025	1 HKD = 72.6968 XAF	1 XAF = 0.0138 HKD
14 iun. 2025	1 HKD = 72.6944 XAF	1 XAF = 0.0138 HKD

Info schimb valutar HKD-XAF si XAF-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri