> Schimb Valutar 2025 - HKD-WST si WST-HKD

Schimb Valutar 2025 - HKD-WST si WST-HKD

Schimb valutar HKD-WST si WST-HKD

Verificati aici ratele de schimb pentru HKD-WST si WST-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,3583 WST

1 WST = 2,7906 HKD

1An 2Ani 3Ani

HKD in WSTWST in HKD

Jan 2025

Data	HKD-WST	WST-HKD
01 ian. 2025	1 HKD = 0.3557 WST	1 WST = 2.8117 HKD
02 ian. 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
03 ian. 2025	1 HKD = 0.3551 WST	1 WST = 2.8158 HKD
04 ian. 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
05 ian. 2025	1 HKD = 0.3552 WST	1 WST = 2.8153 HKD
06 ian. 2025	1 HKD = 0.3555 WST	1 WST = 2.8133 HKD
07 ian. 2025	1 HKD = 0.3553 WST	1 WST = 2.8147 HKD
08 ian. 2025	1 HKD = 0.3552 WST	1 WST = 2.8157 HKD
09 ian. 2025	1 HKD = 0.3551 WST	1 WST = 2.8163 HKD
10 ian. 2025	1 HKD = 0.3549 WST	1 WST = 2.8178 HKD
11 ian. 2025	1 HKD = 0.3547 WST	1 WST = 2.8194 HKD
12 ian. 2025	1 HKD = 0.3548 WST	1 WST = 2.8187 HKD
13 ian. 2025	1 HKD = 0.3605 WST	1 WST = 2.7738 HKD
14 ian. 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
15 ian. 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
16 ian. 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
17 ian. 2025	1 HKD = 0.3597 WST	1 WST = 2.7804 HKD
18 ian. 2025	1 HKD = 0.3597 WST	1 WST = 2.78 HKD
19 ian. 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
20 ian. 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
21 ian. 2025	1 HKD = 0.3597 WST	1 WST = 2.7798 HKD
22 ian. 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
23 ian. 2025	1 HKD = 0.3596 WST	1 WST = 2.7812 HKD
24 ian. 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
25 ian. 2025	1 HKD = 0.3596 WST	1 WST = 2.7805 HKD
26 ian. 2025	1 HKD = 0.3597 WST	1 WST = 2.7802 HKD
27 ian. 2025	1 HKD = 0.3598 WST	1 WST = 2.7797 HKD
28 ian. 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
29 ian. 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
30 ian. 2025	1 HKD = 0.3595 WST	1 WST = 2.7816 HKD
31 ian. 2025	1 HKD = 0.3594 WST	1 WST = 2.7823 HKD

Feb 2025

Data	HKD-WST	WST-HKD
01 feb. 2025	1 HKD = 0.3595 WST	1 WST = 2.7817 HKD
02 feb. 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
03 feb. 2025	1 HKD = 0.3594 WST	1 WST = 2.7826 HKD
04 feb. 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
05 feb. 2025	1 HKD = 0.3597 WST	1 WST = 2.7803 HKD
06 feb. 2025	1 HKD = 0.3597 WST	1 WST = 2.7799 HKD
07 feb. 2025	1 HKD = 0.3596 WST	1 WST = 2.781 HKD
08 feb. 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
09 feb. 2025	1 HKD = 0.3595 WST	1 WST = 2.7815 HKD
10 feb. 2025	1 HKD = 0.3595 WST	1 WST = 2.7814 HKD
11 feb. 2025	1 HKD = 0.3594 WST	1 WST = 2.7824 HKD
12 feb. 2025	1 HKD = 0.3596 WST	1 WST = 2.7809 HKD
13 feb. 2025	1 HKD = 0.3643 WST	1 WST = 2.7451 HKD
14 feb. 2025	1 HKD = 0.3645 WST	1 WST = 2.7434 HKD
15 feb. 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
16 feb. 2025	1 HKD = 0.3645 WST	1 WST = 2.7436 HKD
17 feb. 2025	1 HKD = 0.3647 WST	1 WST = 2.742 HKD
18 feb. 2025	1 HKD = 0.3603 WST	1 WST = 2.7753 HKD
19 feb. 2025	1 HKD = 0.3624 WST	1 WST = 2.7596 HKD
20 feb. 2025	1 HKD = 0.3631 WST	1 WST = 2.7537 HKD
21 feb. 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
22 feb. 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD
23 feb. 2025	1 HKD = 0.3604 WST	1 WST = 2.7747 HKD
24 feb. 2025	1 HKD = 0.3602 WST	1 WST = 2.776 HKD
25 feb. 2025	1 HKD = 0.3622 WST	1 WST = 2.7611 HKD
26 feb. 2025	1 HKD = 0.362 WST	1 WST = 2.7622 HKD
27 feb. 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
28 feb. 2025	1 HKD = 0.3635 WST	1 WST = 2.7507 HKD

Mar 2025

Data	HKD-WST	WST-HKD
01 mar. 2025	1 HKD = 0.3653 WST	1 WST = 2.7372 HKD
02 mar. 2025	1 HKD = 0.3641 WST	1 WST = 2.7467 HKD
03 mar. 2025	1 HKD = 0.3642 WST	1 WST = 2.746 HKD
04 mar. 2025	1 HKD = 0.367 WST	1 WST = 2.7251 HKD
05 mar. 2025	1 HKD = 0.366 WST	1 WST = 2.732 HKD
06 mar. 2025	1 HKD = 0.3663 WST	1 WST = 2.7303 HKD
07 mar. 2025	1 HKD = 0.3632 WST	1 WST = 2.753 HKD
08 mar. 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
09 mar. 2025	1 HKD = 0.3627 WST	1 WST = 2.7575 HKD
10 mar. 2025	1 HKD = 0.3614 WST	1 WST = 2.7669 HKD
11 mar. 2025	1 HKD = 0.3627 WST	1 WST = 2.7573 HKD
12 mar. 2025	1 HKD = 0.3642 WST	1 WST = 2.7454 HKD
13 mar. 2025	1 HKD = 0.3646 WST	1 WST = 2.7429 HKD
14 mar. 2025	1 HKD = 0.356 WST	1 WST = 2.8087 HKD
15 mar. 2025	1 HKD = 0.3638 WST	1 WST = 2.7485 HKD
16 mar. 2025	1 HKD = 0.3626 WST	1 WST = 2.7578 HKD
17 mar. 2025	1 HKD = 0.3627 WST	1 WST = 2.7568 HKD
18 mar. 2025	1 HKD = 0.3578 WST	1 WST = 2.7946 HKD
19 mar. 2025	1 HKD = 0.3605 WST	1 WST = 2.7739 HKD
20 mar. 2025	1 HKD = 0.3607 WST	1 WST = 2.7726 HKD
21 mar. 2025	1 HKD = 0.3612 WST	1 WST = 2.7689 HKD
22 mar. 2025	1 HKD = 0.3626 WST	1 WST = 2.7582 HKD
23 mar. 2025	1 HKD = 0.3615 WST	1 WST = 2.7664 HKD
24 mar. 2025	1 HKD = 0.3615 WST	1 WST = 2.7665 HKD
25 mar. 2025	1 HKD = 0.3635 WST	1 WST = 2.7511 HKD
26 mar. 2025	1 HKD = 0.3635 WST	1 WST = 2.751 HKD
27 mar. 2025	1 HKD = 0.3631 WST	1 WST = 2.7544 HKD
28 mar. 2025	1 HKD = 0.3593 WST	1 WST = 2.7829 HKD
29 mar. 2025	1 HKD = 0.363 WST	1 WST = 2.7545 HKD
30 mar. 2025	1 HKD = 0.3616 WST	1 WST = 2.7653 HKD
31 mar. 2025	1 HKD = 0.3616 WST	1 WST = 2.7654 HKD

Apr 2025

Data	HKD-WST	WST-HKD
01 apr. 2025	1 HKD = 0.3634 WST	1 WST = 2.7517 HKD
02 apr. 2025	1 HKD = 0.3646 WST	1 WST = 2.7425 HKD
03 apr. 2025	1 HKD = 0.3642 WST	1 WST = 2.7456 HKD
04 apr. 2025	1 HKD = 0.3633 WST	1 WST = 2.7523 HKD
05 apr. 2025	1 HKD = 0.3613 WST	1 WST = 2.7675 HKD
06 apr. 2025	1 HKD = 0.3601 WST	1 WST = 2.777 HKD
07 apr. 2025	1 HKD = 0.3604 WST	1 WST = 2.7749 HKD
08 apr. 2025	1 HKD = 0.3659 WST	1 WST = 2.7326 HKD
09 apr. 2025	1 HKD = 0.3717 WST	1 WST = 2.6902 HKD
10 apr. 2025	1 HKD = 0.3716 WST	1 WST = 2.6911 HKD
11 apr. 2025	1 HKD = 0.3672 WST	1 WST = 2.7231 HKD
12 apr. 2025	1 HKD = 0.3638 WST	1 WST = 2.7487 HKD
13 apr. 2025	1 HKD = 0.3644 WST	1 WST = 2.744 HKD
14 apr. 2025	1 HKD = 0.3644 WST	1 WST = 2.7444 HKD
15 apr. 2025	1 HKD = 0.3618 WST	1 WST = 2.7643 HKD
16 apr. 2025	1 HKD = 0.3604 WST	1 WST = 2.775 HKD
17 apr. 2025	1 HKD = 0.3598 WST	1 WST = 2.779 HKD
18 apr. 2025	1 HKD = 0.359 WST	1 WST = 2.7853 HKD
19 apr. 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
20 apr. 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
21 apr. 2025	1 HKD = 0.3577 WST	1 WST = 2.7957 HKD
22 apr. 2025	1 HKD = 0.3593 WST	1 WST = 2.7833 HKD
23 apr. 2025	1 HKD = 0.3572 WST	1 WST = 2.7999 HKD
24 apr. 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
25 apr. 2025	1 HKD = 0.3587 WST	1 WST = 2.7882 HKD
26 apr. 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
27 apr. 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
28 apr. 2025	1 HKD = 0.3563 WST	1 WST = 2.8065 HKD
29 apr. 2025	1 HKD = 0.357 WST	1 WST = 2.8007 HKD
30 apr. 2025	1 HKD = 0.3569 WST	1 WST = 2.8018 HKD

May 2025

Data	HKD-WST	WST-HKD
01 mai 2025	1 HKD = 0.3576 WST	1 WST = 2.7967 HKD
02 mai 2025	1 HKD = 0.3575 WST	1 WST = 2.797 HKD
03 mai 2025	1 HKD = 0.3585 WST	1 WST = 2.7897 HKD
04 mai 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
05 mai 2025	1 HKD = 0.3585 WST	1 WST = 2.7893 HKD
06 mai 2025	1 HKD = 0.3569 WST	1 WST = 2.8016 HKD
07 mai 2025	1 HKD = 0.3433 WST	1 WST = 2.9126 HKD
08 mai 2025	1 HKD = 0.341 WST	1 WST = 2.9329 HKD
09 mai 2025	1 HKD = 0.3562 WST	1 WST = 2.8073 HKD
10 mai 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
11 mai 2025	1 HKD = 0.3572 WST	1 WST = 2.7996 HKD
12 mai 2025	1 HKD = 0.3566 WST	1 WST = 2.8041 HKD
13 mai 2025	1 HKD = 0.3565 WST	1 WST = 2.8051 HKD
14 mai 2025	1 HKD = 0.3573 WST	1 WST = 2.7987 HKD
15 mai 2025	1 HKD = 0.3542 WST	1 WST = 2.8232 HKD
16 mai 2025	1 HKD = 0.3553 WST	1 WST = 2.8148 HKD
17 mai 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
18 mai 2025	1 HKD = 0.3556 WST	1 WST = 2.8122 HKD
19 mai 2025	1 HKD = 0.3553 WST	1 WST = 2.8142 HKD
20 mai 2025	1 HKD = 0.345 WST	1 WST = 2.8983 HKD
21 mai 2025	1 HKD = 0.3537 WST	1 WST = 2.8271 HKD
22 mai 2025	1 HKD = 0.3442 WST	1 WST = 2.9049 HKD
23 mai 2025	1 HKD = 0.3534 WST	1 WST = 2.8297 HKD
24 mai 2025	1 HKD = 0.3544 WST	1 WST = 2.8213 HKD
25 mai 2025	1 HKD = 0.3434 WST	1 WST = 2.9123 HKD
26 mai 2025	1 HKD = 0.3432 WST	1 WST = 2.9135 HKD
27 mai 2025	1 HKD = 0.3519 WST	1 WST = 2.8421 HKD
28 mai 2025	1 HKD = 0.3516 WST	1 WST = 2.8444 HKD
29 mai 2025	1 HKD = 0.3436 WST	1 WST = 2.9104 HKD
30 mai 2025	1 HKD = 0.3528 WST	1 WST = 2.8343 HKD
31 mai 2025	1 HKD = 0.3529 WST	1 WST = 2.8336 HKD

Jun 2025

Data	HKD-WST	WST-HKD
01 iun. 2025	1 HKD = 0.3529 WST	1 WST = 2.8337 HKD
02 iun. 2025	1 HKD = 0.3528 WST	1 WST = 2.8348 HKD
03 iun. 2025	1 HKD = 0.352 WST	1 WST = 2.8408 HKD
04 iun. 2025	1 HKD = 0.3504 WST	1 WST = 2.8539 HKD
05 iun. 2025	1 HKD = 0.3514 WST	1 WST = 2.846 HKD
06 iun. 2025	1 HKD = 0.3505 WST	1 WST = 2.8531 HKD
07 iun. 2025	1 HKD = 0.3502 WST	1 WST = 2.8555 HKD
08 iun. 2025	1 HKD = 0.3503 WST	1 WST = 2.8544 HKD
09 iun. 2025	1 HKD = 0.3501 WST	1 WST = 2.856 HKD
10 iun. 2025	1 HKD = 0.3507 WST	1 WST = 2.8514 HKD
11 iun. 2025	1 HKD = 0.3359 WST	1 WST = 2.9771 HKD
12 iun. 2025	1 HKD = 0.3499 WST	1 WST = 2.8579 HKD
13 iun. 2025	1 HKD = 0.3502 WST	1 WST = 2.8556 HKD
14 iun. 2025	1 HKD = 0.3502 WST	1 WST = 2.8557 HKD

Info schimb valutar HKD-WST si WST-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri