> Schimb Valutar 2026 - HKD-VUV si VUV-HKD

Schimb Valutar 2026 - HKD-VUV si VUV-HKD

Schimb valutar HKD-VUV si VUV-HKD

Verificati aici ratele de schimb pentru HKD-VUV si VUV-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 15,2547 VUV

1 VUV = 0,0656 HKD

1An 2Ani 3Ani

HKD in VUVVUV in HKD

Jan 2026

Data	HKD-VUV	VUV-HKD
01 ian. 2026	1 HKD = 15.5179 VUV	1 VUV = 0.0644 HKD
02 ian. 2026	1 HKD = 15.5519 VUV	1 VUV = 0.0643 HKD
03 ian. 2026	1 HKD = 15.5365 VUV	1 VUV = 0.0644 HKD
04 ian. 2026	1 HKD = 15.4776 VUV	1 VUV = 0.0646 HKD
05 ian. 2026	1 HKD = 15.467 VUV	1 VUV = 0.0647 HKD
06 ian. 2026	1 HKD = 15.5625 VUV	1 VUV = 0.0643 HKD
07 ian. 2026	1 HKD = 15.5113 VUV	1 VUV = 0.0645 HKD
08 ian. 2026	1 HKD = 15.4677 VUV	1 VUV = 0.0647 HKD
09 ian. 2026	1 HKD = 15.5042 VUV	1 VUV = 0.0645 HKD
10 ian. 2026	1 HKD = 15.5208 VUV	1 VUV = 0.0644 HKD
11 ian. 2026	1 HKD = 15.4389 VUV	1 VUV = 0.0648 HKD
12 ian. 2026	1 HKD = 15.4291 VUV	1 VUV = 0.0648 HKD
13 ian. 2026	1 HKD = 15.5257 VUV	1 VUV = 0.0644 HKD
14 ian. 2026	1 HKD = 15.5111 VUV	1 VUV = 0.0645 HKD
15 ian. 2026	1 HKD = 15.534 VUV	1 VUV = 0.0644 HKD
16 ian. 2026	1 HKD = 15.5206 VUV	1 VUV = 0.0644 HKD
17 ian. 2026	1 HKD = 15.5389 VUV	1 VUV = 0.0644 HKD
18 ian. 2026	1 HKD = 15.4419 VUV	1 VUV = 0.0648 HKD
19 ian. 2026	1 HKD = 15.4336 VUV	1 VUV = 0.0648 HKD
20 ian. 2026	1 HKD = 15.5365 VUV	1 VUV = 0.0644 HKD
21 ian. 2026	1 HKD = 15.4962 VUV	1 VUV = 0.0645 HKD
22 ian. 2026	1 HKD = 15.4541 VUV	1 VUV = 0.0647 HKD
23 ian. 2026	1 HKD = 15.3979 VUV	1 VUV = 0.0649 HKD
24 ian. 2026	1 HKD = 15.3625 VUV	1 VUV = 0.0651 HKD
25 ian. 2026	1 HKD = 15.3258 VUV	1 VUV = 0.0652 HKD
26 ian. 2026	1 HKD = 15.3598 VUV	1 VUV = 0.0651 HKD
27 ian. 2026	1 HKD = 15.3511 VUV	1 VUV = 0.0651 HKD
28 ian. 2026	1 HKD = 15.3391 VUV	1 VUV = 0.0652 HKD
29 ian. 2026	1 HKD = 15.3201 VUV	1 VUV = 0.0653 HKD
30 ian. 2026	1 HKD = 15.3182 VUV	1 VUV = 0.0653 HKD
31 ian. 2026	1 HKD = 15.3038 VUV	1 VUV = 0.0653 HKD

Feb 2026

Data	HKD-VUV	VUV-HKD
01 feb. 2026	1 HKD = 15.2083 VUV	1 VUV = 0.0658 HKD
02 feb. 2026	1 HKD = 15.2567 VUV	1 VUV = 0.0655 HKD
03 feb. 2026	1 HKD = 15.2985 VUV	1 VUV = 0.0654 HKD
04 feb. 2026	1 HKD = 15.3049 VUV	1 VUV = 0.0653 HKD
05 feb. 2026	1 HKD = 15.3203 VUV	1 VUV = 0.0653 HKD
06 feb. 2026	1 HKD = 15.3558 VUV	1 VUV = 0.0651 HKD
07 feb. 2026	1 HKD = 15.3087 VUV	1 VUV = 0.0653 HKD
08 feb. 2026	1 HKD = 15.2528 VUV	1 VUV = 0.0656 HKD
09 feb. 2026	1 HKD = 15.3133 VUV	1 VUV = 0.0653 HKD
10 feb. 2026	1 HKD = 15.3244 VUV	1 VUV = 0.0653 HKD
11 feb. 2026	1 HKD = 15.2701 VUV	1 VUV = 0.0655 HKD
12 feb. 2026	1 HKD = 15.2714 VUV	1 VUV = 0.0655 HKD
13 feb. 2026	1 HKD = 15.2653 VUV	1 VUV = 0.0655 HKD
14 feb. 2026	1 HKD = 15.1686 VUV	1 VUV = 0.0659 HKD
15 feb. 2026	1 HKD = 15.2277 VUV	1 VUV = 0.0657 HKD
16 feb. 2026	1 HKD = 15.2367 VUV	1 VUV = 0.0656 HKD
17 feb. 2026	1 HKD = 15.238 VUV	1 VUV = 0.0656 HKD
18 feb. 2026	1 HKD = 15.2208 VUV	1 VUV = 0.0657 HKD
19 feb. 2026	1 HKD = 15.1698 VUV	1 VUV = 0.0659 HKD
20 feb. 2026	1 HKD = 15.2304 VUV	1 VUV = 0.0657 HKD
21 feb. 2026	1 HKD = 15.1593 VUV	1 VUV = 0.066 HKD
22 feb. 2026	1 HKD = 15.1489 VUV	1 VUV = 0.066 HKD
23 feb. 2026	1 HKD = 15.1472 VUV	1 VUV = 0.066 HKD
24 feb. 2026	1 HKD = 15.1242 VUV	1 VUV = 0.0661 HKD
25 feb. 2026	1 HKD = 15.1349 VUV	1 VUV = 0.0661 HKD
26 feb. 2026	1 HKD = 15.2077 VUV	1 VUV = 0.0658 HKD
27 feb. 2026	1 HKD = 15.2001 VUV	1 VUV = 0.0658 HKD
28 feb. 2026	1 HKD = 15.1987 VUV	1 VUV = 0.0658 HKD

Mar 2026

Data	HKD-VUV	VUV-HKD
01 mar. 2026	1 HKD = 15.2167 VUV	1 VUV = 0.0657 HKD
02 mar. 2026	1 HKD = 15.2106 VUV	1 VUV = 0.0657 HKD
03 mar. 2026	1 HKD = 15.2286 VUV	1 VUV = 0.0657 HKD
04 mar. 2026	1 HKD = 15.2325 VUV	1 VUV = 0.0656 HKD
05 mar. 2026	1 HKD = 15.2724 VUV	1 VUV = 0.0655 HKD
06 mar. 2026	1 HKD = 15.2555 VUV	1 VUV = 0.0655 HKD
07 mar. 2026	1 HKD = 15.2077 VUV	1 VUV = 0.0658 HKD
08 mar. 2026	1 HKD = 15.161 VUV	1 VUV = 0.066 HKD
09 mar. 2026	1 HKD = 15.2735 VUV	1 VUV = 0.0655 HKD
10 mar. 2026	1 HKD = 15.3111 VUV	1 VUV = 0.0653 HKD
11 mar. 2026	1 HKD = 15.2579 VUV	1 VUV = 0.0655 HKD
12 mar. 2026	1 HKD = 15.2798 VUV	1 VUV = 0.0654 HKD
13 mar. 2026	1 HKD = 15.1982 VUV	1 VUV = 0.0658 HKD
14 mar. 2026	1 HKD = 15.2718 VUV	1 VUV = 0.0655 HKD
15 mar. 2026	1 HKD = 15.1017 VUV	1 VUV = 0.0662 HKD
16 mar. 2026	1 HKD = 15.2692 VUV	1 VUV = 0.0655 HKD
17 mar. 2026	1 HKD = 15.2613 VUV	1 VUV = 0.0655 HKD
18 mar. 2026	1 HKD = 15.2574 VUV	1 VUV = 0.0655 HKD
19 mar. 2026	1 HKD = 15.2489 VUV	1 VUV = 0.0656 HKD
20 mar. 2026	1 HKD = 15.1908 VUV	1 VUV = 0.0658 HKD
21 mar. 2026	1 HKD = 15.2328 VUV	1 VUV = 0.0656 HKD
22 mar. 2026	1 HKD = 15.1686 VUV	1 VUV = 0.0659 HKD
23 mar. 2026	1 HKD = 15.2225 VUV	1 VUV = 0.0657 HKD
24 mar. 2026	1 HKD = 15.2649 VUV	1 VUV = 0.0655 HKD
25 mar. 2026	1 HKD = 15.2851 VUV	1 VUV = 0.0654 HKD
26 mar. 2026	1 HKD = 15.2131 VUV	1 VUV = 0.0657 HKD
27 mar. 2026	1 HKD = 15.2811 VUV	1 VUV = 0.0654 HKD
28 mar. 2026	1 HKD = 15.3023 VUV	1 VUV = 0.0653 HKD
29 mar. 2026	1 HKD = 15.2547 VUV	1 VUV = 0.0656 HKD
30 mar. 2026	1 HKD = 15.2452 VUV	1 VUV = 0.0656 HKD
31 mar. 2026	1 HKD = 15.3514 VUV	1 VUV = 0.0651 HKD

Apr 2026

Data	HKD-VUV	VUV-HKD
01 apr. 2026	1 HKD = 15.3423 VUV	1 VUV = 0.0652 HKD
02 apr. 2026	1 HKD = 15.3284 VUV	1 VUV = 0.0652 HKD
03 apr. 2026	1 HKD = 15.2292 VUV	1 VUV = 0.0657 HKD
04 apr. 2026	1 HKD = 15.2272 VUV	1 VUV = 0.0657 HKD
05 apr. 2026	1 HKD = 15.1833 VUV	1 VUV = 0.0659 HKD
06 apr. 2026	1 HKD = 15.2237 VUV	1 VUV = 0.0657 HKD
07 apr. 2026	1 HKD = 15.2171 VUV	1 VUV = 0.0657 HKD
08 apr. 2026	1 HKD = 15.247 VUV	1 VUV = 0.0656 HKD
09 apr. 2026	1 HKD = 15.2586 VUV	1 VUV = 0.0655 HKD
10 apr. 2026	1 HKD = 15.2197 VUV	1 VUV = 0.0657 HKD
11 apr. 2026	1 HKD = 15.2627 VUV	1 VUV = 0.0655 HKD
12 apr. 2026	1 HKD = 15.0558 VUV	1 VUV = 0.0664 HKD
13 apr. 2026	1 HKD = 15.2334 VUV	1 VUV = 0.0656 HKD
14 apr. 2026	1 HKD = 15.2345 VUV	1 VUV = 0.0656 HKD
15 apr. 2026	1 HKD = 15.1893 VUV	1 VUV = 0.0658 HKD
16 apr. 2026	1 HKD = 15.1391 VUV	1 VUV = 0.0661 HKD
17 apr. 2026	1 HKD = 15.0973 VUV	1 VUV = 0.0662 HKD
18 apr. 2026	1 HKD = 14.986 VUV	1 VUV = 0.0667 HKD
19 apr. 2026	1 HKD = 14.9241 VUV	1 VUV = 0.067 HKD
20 apr. 2026	1 HKD = 14.9316 VUV	1 VUV = 0.067 HKD
21 apr. 2026	1 HKD = 15.0769 VUV	1 VUV = 0.0663 HKD
22 apr. 2026	1 HKD = 15.0591 VUV	1 VUV = 0.0664 HKD
23 apr. 2026	1 HKD = 15.0704 VUV	1 VUV = 0.0664 HKD
24 apr. 2026	1 HKD = 15.0386 VUV	1 VUV = 0.0665 HKD
25 apr. 2026	1 HKD = 15.0786 VUV	1 VUV = 0.0663 HKD
26 apr. 2026	1 HKD = 15.0034 VUV	1 VUV = 0.0667 HKD
27 apr. 2026	1 HKD = 15.0799 VUV	1 VUV = 0.0663 HKD
28 apr. 2026	1 HKD = 15.087 VUV	1 VUV = 0.0663 HKD
29 apr. 2026	1 HKD = 15.105 VUV	1 VUV = 0.0662 HKD
30 apr. 2026	1 HKD = 15.1295 VUV	1 VUV = 0.0661 HKD

May 2026

Data	HKD-VUV	VUV-HKD
01 mai 2026	1 HKD = 15.164 VUV	1 VUV = 0.0659 HKD
02 mai 2026	1 HKD = 15.1742 VUV	1 VUV = 0.0659 HKD
03 mai 2026	1 HKD = 15.016 VUV	1 VUV = 0.0666 HKD
04 mai 2026	1 HKD = 15.1644 VUV	1 VUV = 0.0659 HKD
05 mai 2026	1 HKD = 15.1249 VUV	1 VUV = 0.0661 HKD
06 mai 2026	1 HKD = 15.0915 VUV	1 VUV = 0.0663 HKD
07 mai 2026	1 HKD = 15.0795 VUV	1 VUV = 0.0663 HKD
08 mai 2026	1 HKD = 15.0771 VUV	1 VUV = 0.0663 HKD
09 mai 2026	1 HKD = 15.1256 VUV	1 VUV = 0.0661 HKD
10 mai 2026	1 HKD = 14.971 VUV	1 VUV = 0.0668 HKD
11 mai 2026	1 HKD = 15.1452 VUV	1 VUV = 0.066 HKD
12 mai 2026	1 HKD = 15.1146 VUV	1 VUV = 0.0662 HKD

Info schimb valutar HKD-VUV si VUV-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri