> Schimb Valutar 2025 - HKD-VUV si VUV-HKD

Schimb Valutar 2025 - HKD-VUV si VUV-HKD

Schimb valutar HKD-VUV si VUV-HKD

Verificati aici ratele de schimb pentru HKD-VUV si VUV-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 15,5831 VUV

1 VUV = 0,0642 HKD

1An 2Ani 3Ani

HKD in VUVVUV in HKD

Jan 2025

Data	HKD-VUV	VUV-HKD
01 ian. 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 ian. 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 ian. 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 ian. 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 ian. 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 ian. 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 ian. 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 ian. 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 ian. 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 ian. 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 ian. 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 ian. 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 ian. 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 ian. 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 ian. 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 ian. 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 ian. 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 ian. 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 ian. 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 ian. 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 ian. 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 ian. 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 ian. 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 ian. 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 ian. 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 ian. 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 ian. 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 ian. 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 ian. 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 ian. 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 ian. 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Data	HKD-VUV	VUV-HKD
01 feb. 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 feb. 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 feb. 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 feb. 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 feb. 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 feb. 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 feb. 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 feb. 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 feb. 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 feb. 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 feb. 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 feb. 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 feb. 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 feb. 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 feb. 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 feb. 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 feb. 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 feb. 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 feb. 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 feb. 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 feb. 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 feb. 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 feb. 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 feb. 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 feb. 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 feb. 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 feb. 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 feb. 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Data	HKD-VUV	VUV-HKD
01 mar. 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 mar. 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 mar. 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 mar. 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 mar. 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 mar. 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 mar. 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 mar. 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 mar. 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 mar. 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 mar. 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 mar. 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 mar. 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 mar. 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 mar. 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 mar. 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 mar. 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 mar. 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 mar. 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 mar. 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 mar. 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 mar. 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 mar. 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 mar. 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 mar. 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 mar. 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 mar. 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 mar. 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 mar. 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 mar. 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 mar. 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Data	HKD-VUV	VUV-HKD
01 apr. 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 apr. 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 apr. 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 apr. 2025	1 HKD = 15.888 VUV	1 VUV = 0.0629 HKD

Info schimb valutar HKD-VUV si VUV-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri