> Schimb Valutar 2025 - HKD-VUV si VUV-HKD

Schimb Valutar 2025 - HKD-VUV si VUV-HKD

Schimb valutar HKD-VUV si VUV-HKD

Verificati aici ratele de schimb pentru HKD-VUV si VUV-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 15,5708 VUV

1 VUV = 0,0642 HKD

1An 2Ani 3Ani

HKD in VUVVUV in HKD

Jan 2025

Data	HKD-VUV	VUV-HKD
01 ian. 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 ian. 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 ian. 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 ian. 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 ian. 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 ian. 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 ian. 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 ian. 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 ian. 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 ian. 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 ian. 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 ian. 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 ian. 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 ian. 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 ian. 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 ian. 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 ian. 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 ian. 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 ian. 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 ian. 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 ian. 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 ian. 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 ian. 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 ian. 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 ian. 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 ian. 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 ian. 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 ian. 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 ian. 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 ian. 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 ian. 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Data	HKD-VUV	VUV-HKD
01 feb. 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 feb. 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 feb. 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 feb. 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 feb. 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 feb. 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 feb. 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 feb. 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 feb. 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 feb. 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 feb. 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 feb. 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 feb. 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 feb. 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 feb. 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 feb. 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 feb. 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 feb. 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 feb. 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 feb. 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 feb. 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 feb. 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 feb. 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 feb. 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 feb. 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 feb. 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 feb. 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 feb. 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Data	HKD-VUV	VUV-HKD
01 mar. 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 mar. 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 mar. 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 mar. 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 mar. 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 mar. 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 mar. 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 mar. 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 mar. 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 mar. 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 mar. 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 mar. 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 mar. 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 mar. 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 mar. 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 mar. 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 mar. 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 mar. 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 mar. 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 mar. 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 mar. 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 mar. 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 mar. 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 mar. 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 mar. 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 mar. 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 mar. 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 mar. 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 mar. 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 mar. 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 mar. 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Data	HKD-VUV	VUV-HKD
01 apr. 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 apr. 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 apr. 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 apr. 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD
05 apr. 2025	1 HKD = 15.8319 VUV	1 VUV = 0.0632 HKD
06 apr. 2025	1 HKD = 15.7073 VUV	1 VUV = 0.0637 HKD
07 apr. 2025	1 HKD = 15.7195 VUV	1 VUV = 0.0636 HKD
08 apr. 2025	1 HKD = 16.0964 VUV	1 VUV = 0.0621 HKD
09 apr. 2025	1 HKD = 16.2488 VUV	1 VUV = 0.0615 HKD
10 apr. 2025	1 HKD = 16.257 VUV	1 VUV = 0.0615 HKD
11 apr. 2025	1 HKD = 16.2197 VUV	1 VUV = 0.0617 HKD
12 apr. 2025	1 HKD = 15.9612 VUV	1 VUV = 0.0627 HKD
13 apr. 2025	1 HKD = 15.8544 VUV	1 VUV = 0.0631 HKD
14 apr. 2025	1 HKD = 15.8521 VUV	1 VUV = 0.0631 HKD
15 apr. 2025	1 HKD = 15.8294 VUV	1 VUV = 0.0632 HKD
16 apr. 2025	1 HKD = 15.8147 VUV	1 VUV = 0.0632 HKD
17 apr. 2025	1 HKD = 15.785 VUV	1 VUV = 0.0634 HKD
18 apr. 2025	1 HKD = 15.7206 VUV	1 VUV = 0.0636 HKD
19 apr. 2025	1 HKD = 15.6391 VUV	1 VUV = 0.0639 HKD
20 apr. 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
21 apr. 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
22 apr. 2025	1 HKD = 15.5173 VUV	1 VUV = 0.0644 HKD
23 apr. 2025	1 HKD = 15.5942 VUV	1 VUV = 0.0641 HKD
24 apr. 2025	1 HKD = 15.4408 VUV	1 VUV = 0.0648 HKD
25 apr. 2025	1 HKD = 15.651 VUV	1 VUV = 0.0639 HKD
26 apr. 2025	1 HKD = 15.6099 VUV	1 VUV = 0.0641 HKD
27 apr. 2025	1 HKD = 15.5445 VUV	1 VUV = 0.0643 HKD
28 apr. 2025	1 HKD = 15.5449 VUV	1 VUV = 0.0643 HKD
29 apr. 2025	1 HKD = 15.6357 VUV	1 VUV = 0.064 HKD
30 apr. 2025	1 HKD = 15.5238 VUV	1 VUV = 0.0644 HKD

May 2025

Data	HKD-VUV	VUV-HKD
01 mai 2025	1 HKD = 15.5474 VUV	1 VUV = 0.0643 HKD
02 mai 2025	1 HKD = 15.6225 VUV	1 VUV = 0.064 HKD
03 mai 2025	1 HKD = 15.6303 VUV	1 VUV = 0.064 HKD
04 mai 2025	1 HKD = 15.6247 VUV	1 VUV = 0.064 HKD
05 mai 2025	1 HKD = 15.6248 VUV	1 VUV = 0.064 HKD
06 mai 2025	1 HKD = 15.5746 VUV	1 VUV = 0.0642 HKD
07 mai 2025	1 HKD = 15.5516 VUV	1 VUV = 0.0643 HKD
08 mai 2025	1 HKD = 15.524 VUV	1 VUV = 0.0644 HKD
09 mai 2025	1 HKD = 15.5209 VUV	1 VUV = 0.0644 HKD
10 mai 2025	1 HKD = 15.5751 VUV	1 VUV = 0.0642 HKD
11 mai 2025	1 HKD = 15.5558 VUV	1 VUV = 0.0643 HKD
12 mai 2025	1 HKD = 15.5307 VUV	1 VUV = 0.0644 HKD
13 mai 2025	1 HKD = 15.3929 VUV	1 VUV = 0.065 HKD
14 mai 2025	1 HKD = 15.3922 VUV	1 VUV = 0.065 HKD
15 mai 2025	1 HKD = 15.3769 VUV	1 VUV = 0.065 HKD
16 mai 2025	1 HKD = 15.3557 VUV	1 VUV = 0.0651 HKD
17 mai 2025	1 HKD = 15.5063 VUV	1 VUV = 0.0645 HKD
18 mai 2025	1 HKD = 15.501 VUV	1 VUV = 0.0645 HKD
19 mai 2025	1 HKD = 15.4903 VUV	1 VUV = 0.0646 HKD
20 mai 2025	1 HKD = 15.5126 VUV	1 VUV = 0.0645 HKD
21 mai 2025	1 HKD = 15.4896 VUV	1 VUV = 0.0646 HKD
22 mai 2025	1 HKD = 15.4937 VUV	1 VUV = 0.0645 HKD
23 mai 2025	1 HKD = 15.4716 VUV	1 VUV = 0.0646 HKD
24 mai 2025	1 HKD = 15.4966 VUV	1 VUV = 0.0645 HKD
25 mai 2025	1 HKD = 15.4273 VUV	1 VUV = 0.0648 HKD
26 mai 2025	1 HKD = 15.4212 VUV	1 VUV = 0.0648 HKD
27 mai 2025	1 HKD = 15.476 VUV	1 VUV = 0.0646 HKD
28 mai 2025	1 HKD = 15.4492 VUV	1 VUV = 0.0647 HKD
29 mai 2025	1 HKD = 15.4037 VUV	1 VUV = 0.0649 HKD
30 mai 2025	1 HKD = 15.4103 VUV	1 VUV = 0.0649 HKD
31 mai 2025	1 HKD = 15.2403 VUV	1 VUV = 0.0656 HKD

Jun 2025

Data	HKD-VUV	VUV-HKD
01 iun. 2025	1 HKD = 15.3417 VUV	1 VUV = 0.0652 HKD
02 iun. 2025	1 HKD = 15.3357 VUV	1 VUV = 0.0652 HKD
03 iun. 2025	1 HKD = 15.4026 VUV	1 VUV = 0.0649 HKD
04 iun. 2025	1 HKD = 15.3669 VUV	1 VUV = 0.0651 HKD
05 iun. 2025	1 HKD = 15.3995 VUV	1 VUV = 0.0649 HKD
06 iun. 2025	1 HKD = 15.366 VUV	1 VUV = 0.0651 HKD
07 iun. 2025	1 HKD = 15.3376 VUV	1 VUV = 0.0652 HKD
08 iun. 2025	1 HKD = 15.2389 VUV	1 VUV = 0.0656 HKD
09 iun. 2025	1 HKD = 15.2302 VUV	1 VUV = 0.0657 HKD
10 iun. 2025	1 HKD = 15.3047 VUV	1 VUV = 0.0653 HKD
11 iun. 2025	1 HKD = 15.3026 VUV	1 VUV = 0.0653 HKD
12 iun. 2025	1 HKD = 15.2673 VUV	1 VUV = 0.0655 HKD
13 iun. 2025	1 HKD = 15.283 VUV	1 VUV = 0.0654 HKD
14 iun. 2025	1 HKD = 15.2825 VUV	1 VUV = 0.0654 HKD

Info schimb valutar HKD-VUV si VUV-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri