> Schimb Valutar 2026 - HKD-VND si VND-HKD

Schimb Valutar 2026 - HKD-VND si VND-HKD

Schimb valutar HKD-VND si VND-HKD

Verificati aici ratele de schimb pentru HKD-VND si VND-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 3353,6033 VND

1 VND = 0,0003 HKD

1An 2Ani 3Ani

HKD in VNDVND in HKD

Jan 2026

Data	HKD-VND	VND-HKD
01 ian. 2026	1 HKD = 3378.7559 VND	1 VND = 0.0003 HKD
02 ian. 2026	1 HKD = 3375.1484 VND	1 VND = 0.0003 HKD
03 ian. 2026	1 HKD = 3375.3416 VND	1 VND = 0.0003 HKD
04 ian. 2026	1 HKD = 3375.3416 VND	1 VND = 0.0003 HKD
05 ian. 2026	1 HKD = 3374.2836 VND	1 VND = 0.0003 HKD
06 ian. 2026	1 HKD = 3373.9917 VND	1 VND = 0.0003 HKD
07 ian. 2026	1 HKD = 3374.38 VND	1 VND = 0.0003 HKD
08 ian. 2026	1 HKD = 3371.0455 VND	1 VND = 0.0003 HKD
09 ian. 2026	1 HKD = 3369.558 VND	1 VND = 0.0003 HKD
10 ian. 2026	1 HKD = 3370.0009 VND	1 VND = 0.0003 HKD
11 ian. 2026	1 HKD = 3370.0009 VND	1 VND = 0.0003 HKD
12 ian. 2026	1 HKD = 3370.0241 VND	1 VND = 0.0003 HKD
13 ian. 2026	1 HKD = 3369.3392 VND	1 VND = 0.0003 HKD
14 ian. 2026	1 HKD = 3370.2151 VND	1 VND = 0.0003 HKD
15 ian. 2026	1 HKD = 3368.1602 VND	1 VND = 0.0003 HKD
16 ian. 2026	1 HKD = 3368.6111 VND	1 VND = 0.0003 HKD
17 ian. 2026	1 HKD = 3369.7342 VND	1 VND = 0.0003 HKD
18 ian. 2026	1 HKD = 3369.7342 VND	1 VND = 0.0003 HKD
19 ian. 2026	1 HKD = 3368.6272 VND	1 VND = 0.0003 HKD
20 ian. 2026	1 HKD = 3368.1497 VND	1 VND = 0.0003 HKD
21 ian. 2026	1 HKD = 3368.4198 VND	1 VND = 0.0003 HKD
22 ian. 2026	1 HKD = 3368.8651 VND	1 VND = 0.0003 HKD
23 ian. 2026	1 HKD = 3365.7294 VND	1 VND = 0.0003 HKD
24 ian. 2026	1 HKD = 3365.8006 VND	1 VND = 0.0003 HKD
25 ian. 2026	1 HKD = 3365.8006 VND	1 VND = 0.0003 HKD
26 ian. 2026	1 HKD = 3358.5127 VND	1 VND = 0.0003 HKD
27 ian. 2026	1 HKD = 3350.2764 VND	1 VND = 0.0003 HKD
28 ian. 2026	1 HKD = 3340.9384 VND	1 VND = 0.0003 HKD
29 ian. 2026	1 HKD = 3331.3089 VND	1 VND = 0.0003 HKD
30 ian. 2026	1 HKD = 3322.1101 VND	1 VND = 0.0003 HKD
31 ian. 2026	1 HKD = 3321.4041 VND	1 VND = 0.0003 HKD

Feb 2026

Data	HKD-VND	VND-HKD
01 feb. 2026	1 HKD = 3320.9786 VND	1 VND = 0.0003 HKD
02 feb. 2026	1 HKD = 3331.5813 VND	1 VND = 0.0003 HKD
03 feb. 2026	1 HKD = 3327.7493 VND	1 VND = 0.0003 HKD
04 feb. 2026	1 HKD = 3326.0578 VND	1 VND = 0.0003 HKD
05 feb. 2026	1 HKD = 3324.2155 VND	1 VND = 0.0003 HKD
06 feb. 2026	1 HKD = 3321.0284 VND	1 VND = 0.0003 HKD
07 feb. 2026	1 HKD = 3321.026 VND	1 VND = 0.0003 HKD
08 feb. 2026	1 HKD = 3321.026 VND	1 VND = 0.0003 HKD
09 feb. 2026	1 HKD = 3315.349 VND	1 VND = 0.0003 HKD
10 feb. 2026	1 HKD = 3311.1035 VND	1 VND = 0.0003 HKD
11 feb. 2026	1 HKD = 3326.082 VND	1 VND = 0.0003 HKD
12 feb. 2026	1 HKD = 3321.4323 VND	1 VND = 0.0003 HKD
13 feb. 2026	1 HKD = 3322.3421 VND	1 VND = 0.0003 HKD
14 feb. 2026	1 HKD = 3321.6302 VND	1 VND = 0.0003 HKD
15 feb. 2026	1 HKD = 3321.6302 VND	1 VND = 0.0003 HKD
16 feb. 2026	1 HKD = 3323.0075 VND	1 VND = 0.0003 HKD
17 feb. 2026	1 HKD = 3323.001 VND	1 VND = 0.0003 HKD
18 feb. 2026	1 HKD = 3323.1985 VND	1 VND = 0.0003 HKD
19 feb. 2026	1 HKD = 3323.3602 VND	1 VND = 0.0003 HKD
20 feb. 2026	1 HKD = 3322.937 VND	1 VND = 0.0003 HKD
21 feb. 2026	1 HKD = 3322.735 VND	1 VND = 0.0003 HKD
22 feb. 2026	1 HKD = 3322.735 VND	1 VND = 0.0003 HKD
23 feb. 2026	1 HKD = 3340.4674 VND	1 VND = 0.0003 HKD
24 feb. 2026	1 HKD = 3348.6522 VND	1 VND = 0.0003 HKD
25 feb. 2026	1 HKD = 3337.6298 VND	1 VND = 0.0003 HKD
26 feb. 2026	1 HKD = 3333.2673 VND	1 VND = 0.0003 HKD
27 feb. 2026	1 HKD = 3329.0706 VND	1 VND = 0.0003 HKD
28 feb. 2026	1 HKD = 3329.2215 VND	1 VND = 0.0003 HKD

Mar 2026

Data	HKD-VND	VND-HKD
01 mar. 2026	1 HKD = 3329.2215 VND	1 VND = 0.0003 HKD
02 mar. 2026	1 HKD = 3344.8771 VND	1 VND = 0.0003 HKD
03 mar. 2026	1 HKD = 3357.6678 VND	1 VND = 0.0003 HKD
04 mar. 2026	1 HKD = 3354.2087 VND	1 VND = 0.0003 HKD
05 mar. 2026	1 HKD = 3351.8774 VND	1 VND = 0.0003 HKD
06 mar. 2026	1 HKD = 3355.5565 VND	1 VND = 0.0003 HKD
07 mar. 2026	1 HKD = 3352.0667 VND	1 VND = 0.0003 HKD
08 mar. 2026	1 HKD = 3352.0667 VND	1 VND = 0.0003 HKD
09 mar. 2026	1 HKD = 3362.102 VND	1 VND = 0.0003 HKD
10 mar. 2026	1 HKD = 3353.1485 VND	1 VND = 0.0003 HKD
11 mar. 2026	1 HKD = 3353.8394 VND	1 VND = 0.0003 HKD
12 mar. 2026	1 HKD = 3356.8731 VND	1 VND = 0.0003 HKD
13 mar. 2026	1 HKD = 3359.292 VND	1 VND = 0.0003 HKD
14 mar. 2026	1 HKD = 3357.9167 VND	1 VND = 0.0003 HKD
15 mar. 2026	1 HKD = 3357.9167 VND	1 VND = 0.0003 HKD
16 mar. 2026	1 HKD = 3357.3823 VND	1 VND = 0.0003 HKD
17 mar. 2026	1 HKD = 3356.3259 VND	1 VND = 0.0003 HKD
18 mar. 2026	1 HKD = 3356.5735 VND	1 VND = 0.0003 HKD
19 mar. 2026	1 HKD = 3357.3376 VND	1 VND = 0.0003 HKD
20 mar. 2026	1 HKD = 3357.8076 VND	1 VND = 0.0003 HKD
21 mar. 2026	1 HKD = 3358.1569 VND	1 VND = 0.0003 HKD
22 mar. 2026	1 HKD = 3358.1569 VND	1 VND = 0.0003 HKD
23 mar. 2026	1 HKD = 3363.1459 VND	1 VND = 0.0003 HKD
24 mar. 2026	1 HKD = 3368.0182 VND	1 VND = 0.0003 HKD
25 mar. 2026	1 HKD = 3370.1729 VND	1 VND = 0.0003 HKD
26 mar. 2026	1 HKD = 3368.091 VND	1 VND = 0.0003 HKD
27 mar. 2026	1 HKD = 3362.0808 VND	1 VND = 0.0003 HKD
28 mar. 2026	1 HKD = 3365.3627 VND	1 VND = 0.0003 HKD
29 mar. 2026	1 HKD = 3365.3199 VND	1 VND = 0.0003 HKD
30 mar. 2026	1 HKD = 3362.8518 VND	1 VND = 0.0003 HKD
31 mar. 2026	1 HKD = 3360.0153 VND	1 VND = 0.0003 HKD

Apr 2026

Data	HKD-VND	VND-HKD
01 apr. 2026	1 HKD = 3360.1728 VND	1 VND = 0.0003 HKD
02 apr. 2026	1 HKD = 3360.3625 VND	1 VND = 0.0003 HKD
03 apr. 2026	1 HKD = 3361.0015 VND	1 VND = 0.0003 HKD
04 apr. 2026	1 HKD = 3360.6581 VND	1 VND = 0.0003 HKD
05 apr. 2026	1 HKD = 3360.6581 VND	1 VND = 0.0003 HKD
06 apr. 2026	1 HKD = 3360.5976 VND	1 VND = 0.0003 HKD
07 apr. 2026	1 HKD = 3360.536 VND	1 VND = 0.0003 HKD
08 apr. 2026	1 HKD = 3361.9855 VND	1 VND = 0.0003 HKD
09 apr. 2026	1 HKD = 3360.3955 VND	1 VND = 0.0003 HKD
10 apr. 2026	1 HKD = 3362.2187 VND	1 VND = 0.0003 HKD
11 apr. 2026	1 HKD = 3362.6361 VND	1 VND = 0.0003 HKD
12 apr. 2026	1 HKD = 3362.4845 VND	1 VND = 0.0003 HKD
13 apr. 2026	1 HKD = 3363.4766 VND	1 VND = 0.0003 HKD
14 apr. 2026	1 HKD = 3362.9511 VND	1 VND = 0.0003 HKD
15 apr. 2026	1 HKD = 3360.5038 VND	1 VND = 0.0003 HKD
16 apr. 2026	1 HKD = 3365.1615 VND	1 VND = 0.0003 HKD
17 apr. 2026	1 HKD = 3362.9058 VND	1 VND = 0.0003 HKD
18 apr. 2026	1 HKD = 3359.4631 VND	1 VND = 0.0003 HKD
19 apr. 2026	1 HKD = 3359.4631 VND	1 VND = 0.0003 HKD
20 apr. 2026	1 HKD = 3362.4445 VND	1 VND = 0.0003 HKD
21 apr. 2026	1 HKD = 3362.4713 VND	1 VND = 0.0003 HKD
22 apr. 2026	1 HKD = 3360.7839 VND	1 VND = 0.0003 HKD
23 apr. 2026	1 HKD = 3361.4888 VND	1 VND = 0.0003 HKD
24 apr. 2026	1 HKD = 3364.1983 VND	1 VND = 0.0003 HKD
25 apr. 2026	1 HKD = 3364.1973 VND	1 VND = 0.0003 HKD
26 apr. 2026	1 HKD = 3364.1973 VND	1 VND = 0.0003 HKD
27 apr. 2026	1 HKD = 3363.1663 VND	1 VND = 0.0003 HKD
28 apr. 2026	1 HKD = 3362.3205 VND	1 VND = 0.0003 HKD
29 apr. 2026	1 HKD = 3363.1762 VND	1 VND = 0.0003 HKD
30 apr. 2026	1 HKD = 3364.8312 VND	1 VND = 0.0003 HKD

May 2026

Data	HKD-VND	VND-HKD
01 mai 2026	1 HKD = 3363.9722 VND	1 VND = 0.0003 HKD
02 mai 2026	1 HKD = 3363.8583 VND	1 VND = 0.0003 HKD
03 mai 2026	1 HKD = 3363.8583 VND	1 VND = 0.0003 HKD
04 mai 2026	1 HKD = 3362.7398 VND	1 VND = 0.0003 HKD
05 mai 2026	1 HKD = 3359.0639 VND	1 VND = 0.0003 HKD
06 mai 2026	1 HKD = 3359.6875 VND	1 VND = 0.0003 HKD
07 mai 2026	1 HKD = 3359.5482 VND	1 VND = 0.0003 HKD
08 mai 2026	1 HKD = 3360.6898 VND	1 VND = 0.0003 HKD
09 mai 2026	1 HKD = 3359.1897 VND	1 VND = 0.0003 HKD
10 mai 2026	1 HKD = 3358.738 VND	1 VND = 0.0003 HKD
11 mai 2026	1 HKD = 3362.3331 VND	1 VND = 0.0003 HKD

Info schimb valutar HKD-VND si VND-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri