currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-VND si VND-HKD

Schimb Valutar 2025 - HKD-VND si VND-HKD

Schimb valutar HKD-VND si VND-HKD

Verificati aici ratele de schimb pentru HKD-VND si VND-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 3267,0284 VND
1 VND = 0,0003 HKD

Jan 2025

DataHKD-VNDVND-HKD
01 ian. 2025 1 HKD = 3280.7313 VND 1 VND = 0.0003 HKD
02 ian. 2025 1 HKD = 3273.5841 VND 1 VND = 0.0003 HKD
03 ian. 2025 1 HKD = 3268.2679 VND 1 VND = 0.0003 HKD
04 ian. 2025 1 HKD = 3269.464 VND 1 VND = 0.0003 HKD
05 ian. 2025 1 HKD = 3268.7845 VND 1 VND = 0.0003 HKD
06 ian. 2025 1 HKD = 3265.3398 VND 1 VND = 0.0003 HKD
07 ian. 2025 1 HKD = 3262.456 VND 1 VND = 0.0003 HKD
08 ian. 2025 1 HKD = 3262.8971 VND 1 VND = 0.0003 HKD
09 ian. 2025 1 HKD = 3262.1715 VND 1 VND = 0.0003 HKD
10 ian. 2025 1 HKD = 3258.8414 VND 1 VND = 0.0003 HKD
11 ian. 2025 1 HKD = 3257.011 VND 1 VND = 0.0003 HKD
12 ian. 2025 1 HKD = 3257.7639 VND 1 VND = 0.0003 HKD
13 ian. 2025 1 HKD = 3261.9535 VND 1 VND = 0.0003 HKD
14 ian. 2025 1 HKD = 3261.044 VND 1 VND = 0.0003 HKD
15 ian. 2025 1 HKD = 3259.9247 VND 1 VND = 0.0003 HKD
16 ian. 2025 1 HKD = 3258.2417 VND 1 VND = 0.0003 HKD
17 ian. 2025 1 HKD = 3252.39 VND 1 VND = 0.0003 HKD
18 ian. 2025 1 HKD = 3253.0995 VND 1 VND = 0.0003 HKD
19 ian. 2025 1 HKD = 3253.315 VND 1 VND = 0.0003 HKD
20 ian. 2025 1 HKD = 3249.8212 VND 1 VND = 0.0003 HKD
21 ian. 2025 1 HKD = 3245.6316 VND 1 VND = 0.0003 HKD
22 ian. 2025 1 HKD = 3221.7348 VND 1 VND = 0.0003 HKD
23 ian. 2025 1 HKD = 3226.032 VND 1 VND = 0.0003 HKD
24 ian. 2025 1 HKD = 3219.9938 VND 1 VND = 0.0003 HKD
25 ian. 2025 1 HKD = 3220.4835 VND 1 VND = 0.0003 HKD
26 ian. 2025 1 HKD = 3220.7977 VND 1 VND = 0.0003 HKD
27 ian. 2025 1 HKD = 3221.3856 VND 1 VND = 0.0003 HKD
28 ian. 2025 1 HKD = 3219.1218 VND 1 VND = 0.0003 HKD
29 ian. 2025 1 HKD = 3219.1629 VND 1 VND = 0.0003 HKD
30 ian. 2025 1 HKD = 3219.1424 VND 1 VND = 0.0003 HKD
31 ian. 2025 1 HKD = 3218.3225 VND 1 VND = 0.0003 HKD

Feb 2025

DataHKD-VNDVND-HKD
01 feb. 2025 1 HKD = 3219.078 VND 1 VND = 0.0003 HKD
02 feb. 2025 1 HKD = 3218.3162 VND 1 VND = 0.0003 HKD
03 feb. 2025 1 HKD = 3246.2555 VND 1 VND = 0.0003 HKD
04 feb. 2025 1 HKD = 3233.5342 VND 1 VND = 0.0003 HKD
05 feb. 2025 1 HKD = 3232.5361 VND 1 VND = 0.0003 HKD
06 feb. 2025 1 HKD = 3245.5296 VND 1 VND = 0.0003 HKD
07 feb. 2025 1 HKD = 3249.4503 VND 1 VND = 0.0003 HKD
08 feb. 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
09 feb. 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
10 feb. 2025 1 HKD = 3259.175 VND 1 VND = 0.0003 HKD
11 feb. 2025 1 HKD = 3277.2539 VND 1 VND = 0.0003 HKD
12 feb. 2025 1 HKD = 3282.3024 VND 1 VND = 0.0003 HKD
13 feb. 2025 1 HKD = 3269.4235 VND 1 VND = 0.0003 HKD
14 feb. 2025 1 HKD = 3261.8403 VND 1 VND = 0.0003 HKD
15 feb. 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
16 feb. 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
17 feb. 2025 1 HKD = 3275.3203 VND 1 VND = 0.0003 HKD
18 feb. 2025 1 HKD = 3281.8041 VND 1 VND = 0.0003 HKD
19 feb. 2025 1 HKD = 3281.3951 VND 1 VND = 0.0003 HKD
20 feb. 2025 1 HKD = 3283.7895 VND 1 VND = 0.0003 HKD
21 feb. 2025 1 HKD = 3284.5254 VND 1 VND = 0.0003 HKD
22 feb. 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
23 feb. 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
24 feb. 2025 1 HKD = 3276.4533 VND 1 VND = 0.0003 HKD
25 feb. 2025 1 HKD = 3284.2654 VND 1 VND = 0.0003 HKD
26 feb. 2025 1 HKD = 3283.2774 VND 1 VND = 0.0003 HKD
27 feb. 2025 1 HKD = 3284.6247 VND 1 VND = 0.0003 HKD
28 feb. 2025 1 HKD = 3285.4145 VND 1 VND = 0.0003 HKD

Mar 2025

DataHKD-VNDVND-HKD
01 mar. 2025 1 HKD = 3285.2321 VND 1 VND = 0.0003 HKD
02 mar. 2025 1 HKD = 3282.566 VND 1 VND = 0.0003 HKD
03 mar. 2025 1 HKD = 3284.0951 VND 1 VND = 0.0003 HKD
04 mar. 2025 1 HKD = 3288.3311 VND 1 VND = 0.0003 HKD
05 mar. 2025 1 HKD = 3281.7578 VND 1 VND = 0.0003 HKD
06 mar. 2025 1 HKD = 3281.8077 VND 1 VND = 0.0003 HKD
07 mar. 2025 1 HKD = 3281.9562 VND 1 VND = 0.0003 HKD
08 mar. 2025 1 HKD = 3291.5029 VND 1 VND = 0.0003 HKD
09 mar. 2025 1 HKD = 3282.1797 VND 1 VND = 0.0003 HKD
10 mar. 2025 1 HKD = 3280.8004 VND 1 VND = 0.0003 HKD
11 mar. 2025 1 HKD = 3278.6283 VND 1 VND = 0.0003 HKD
12 mar. 2025 1 HKD = 3276.8147 VND 1 VND = 0.0003 HKD
13 mar. 2025 1 HKD = 3282.3399 VND 1 VND = 0.0003 HKD
14 mar. 2025 1 HKD = 3280.9148 VND 1 VND = 0.0003 HKD
15 mar. 2025 1 HKD = 3281.6509 VND 1 VND = 0.0003 HKD
16 mar. 2025 1 HKD = 3281.3359 VND 1 VND = 0.0003 HKD
17 mar. 2025 1 HKD = 3285.6509 VND 1 VND = 0.0003 HKD
18 mar. 2025 1 HKD = 3285.5559 VND 1 VND = 0.0003 HKD
19 mar. 2025 1 HKD = 3288.2167 VND 1 VND = 0.0003 HKD
20 mar. 2025 1 HKD = 3286.3708 VND 1 VND = 0.0003 HKD
21 mar. 2025 1 HKD = 3288.849 VND 1 VND = 0.0003 HKD
22 mar. 2025 1 HKD = 3293.2263 VND 1 VND = 0.0003 HKD
23 mar. 2025 1 HKD = 3292.1489 VND 1 VND = 0.0003 HKD
24 mar. 2025 1 HKD = 3292.0615 VND 1 VND = 0.0003 HKD
25 mar. 2025 1 HKD = 3297.7453 VND 1 VND = 0.0003 HKD
26 mar. 2025 1 HKD = 3288.4647 VND 1 VND = 0.0003 HKD
27 mar. 2025 1 HKD = 3288.8919 VND 1 VND = 0.0003 HKD
28 mar. 2025 1 HKD = 3287.6258 VND 1 VND = 0.0003 HKD
29 mar. 2025 1 HKD = 3294.7218 VND 1 VND = 0.0003 HKD
30 mar. 2025 1 HKD = 3285.3231 VND 1 VND = 0.0003 HKD
31 mar. 2025 1 HKD = 3289.0669 VND 1 VND = 0.0003 HKD

Apr 2025

DataHKD-VNDVND-HKD
01 apr. 2025 1 HKD = 3287.6282 VND 1 VND = 0.0003 HKD
02 apr. 2025 1 HKD = 3293.6838 VND 1 VND = 0.0003 HKD
03 apr. 2025 1 HKD = 3292.789 VND 1 VND = 0.0003 HKD

Info schimb valutar HKD-VND si VND-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats