> Schimb Valutar 2026 - HKD-UZS si UZS-HKD

Schimb Valutar 2026 - HKD-UZS si UZS-HKD

Schimb valutar HKD-UZS si UZS-HKD

Verificati aici ratele de schimb pentru HKD-UZS si UZS-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 1551,5504 UZS

1 UZS = 0,0006 HKD

1An 2Ani 3Ani

HKD in UZSUZS in HKD

Jan 2026

Data	HKD-UZS	UZS-HKD
01 ian. 2026	1 HKD = 1543.3406 UZS	1 UZS = 0.0006 HKD
02 ian. 2026	1 HKD = 1540.0552 UZS	1 UZS = 0.0006 HKD
03 ian. 2026	1 HKD = 1539.4671 UZS	1 UZS = 0.0006 HKD
04 ian. 2026	1 HKD = 1539.4671 UZS	1 UZS = 0.0006 HKD
05 ian. 2026	1 HKD = 1541.63 UZS	1 UZS = 0.0006 HKD
06 ian. 2026	1 HKD = 1534.1169 UZS	1 UZS = 0.0007 HKD
07 ian. 2026	1 HKD = 1537.9239 UZS	1 UZS = 0.0007 HKD
08 ian. 2026	1 HKD = 1544.7637 UZS	1 UZS = 0.0006 HKD
09 ian. 2026	1 HKD = 1553.4756 UZS	1 UZS = 0.0006 HKD
10 ian. 2026	1 HKD = 1555.4344 UZS	1 UZS = 0.0006 HKD
11 ian. 2026	1 HKD = 1554.6344 UZS	1 UZS = 0.0006 HKD
12 ian. 2026	1 HKD = 1555.3885 UZS	1 UZS = 0.0006 HKD
13 ian. 2026	1 HKD = 1550.9184 UZS	1 UZS = 0.0006 HKD
14 ian. 2026	1 HKD = 1545.1667 UZS	1 UZS = 0.0006 HKD
15 ian. 2026	1 HKD = 1538.4193 UZS	1 UZS = 0.0007 HKD
16 ian. 2026	1 HKD = 1534.4201 UZS	1 UZS = 0.0007 HKD
17 ian. 2026	1 HKD = 1536.9288 UZS	1 UZS = 0.0007 HKD
18 ian. 2026	1 HKD = 1536.9288 UZS	1 UZS = 0.0007 HKD
19 ian. 2026	1 HKD = 1533.7278 UZS	1 UZS = 0.0007 HKD
20 ian. 2026	1 HKD = 1544.8079 UZS	1 UZS = 0.0006 HKD
21 ian. 2026	1 HKD = 1547.5087 UZS	1 UZS = 0.0006 HKD
22 ian. 2026	1 HKD = 1554.2747 UZS	1 UZS = 0.0006 HKD
23 ian. 2026	1 HKD = 1555.9727 UZS	1 UZS = 0.0006 HKD
24 ian. 2026	1 HKD = 1544.561 UZS	1 UZS = 0.0006 HKD
25 ian. 2026	1 HKD = 1544.561 UZS	1 UZS = 0.0006 HKD
26 ian. 2026	1 HKD = 1550.045 UZS	1 UZS = 0.0006 HKD
27 ian. 2026	1 HKD = 1549.0777 UZS	1 UZS = 0.0006 HKD
28 ian. 2026	1 HKD = 1550.0233 UZS	1 UZS = 0.0006 HKD
29 ian. 2026	1 HKD = 1551.0582 UZS	1 UZS = 0.0006 HKD
30 ian. 2026	1 HKD = 1565.9233 UZS	1 UZS = 0.0006 HKD
31 ian. 2026	1 HKD = 1577.4606 UZS	1 UZS = 0.0006 HKD

Feb 2026

Data	HKD-UZS	UZS-HKD
01 feb. 2026	1 HKD = 1577.6244 UZS	1 UZS = 0.0006 HKD
02 feb. 2026	1 HKD = 1566.9677 UZS	1 UZS = 0.0006 HKD
03 feb. 2026	1 HKD = 1566.0319 UZS	1 UZS = 0.0006 HKD
04 feb. 2026	1 HKD = 1568.4261 UZS	1 UZS = 0.0006 HKD
05 feb. 2026	1 HKD = 1570.4971 UZS	1 UZS = 0.0006 HKD
06 feb. 2026	1 HKD = 1571.6165 UZS	1 UZS = 0.0006 HKD
07 feb. 2026	1 HKD = 1566.9701 UZS	1 UZS = 0.0006 HKD
08 feb. 2026	1 HKD = 1566.9701 UZS	1 UZS = 0.0006 HKD
09 feb. 2026	1 HKD = 1573.2811 UZS	1 UZS = 0.0006 HKD
10 feb. 2026	1 HKD = 1575.4967 UZS	1 UZS = 0.0006 HKD
11 feb. 2026	1 HKD = 1576.4802 UZS	1 UZS = 0.0006 HKD
12 feb. 2026	1 HKD = 1575.4173 UZS	1 UZS = 0.0006 HKD
13 feb. 2026	1 HKD = 1572.3373 UZS	1 UZS = 0.0006 HKD
14 feb. 2026	1 HKD = 1570.2988 UZS	1 UZS = 0.0006 HKD
15 feb. 2026	1 HKD = 1570.2988 UZS	1 UZS = 0.0006 HKD
16 feb. 2026	1 HKD = 1564.1544 UZS	1 UZS = 0.0006 HKD
17 feb. 2026	1 HKD = 1559.8853 UZS	1 UZS = 0.0006 HKD
18 feb. 2026	1 HKD = 1552.668 UZS	1 UZS = 0.0006 HKD
19 feb. 2026	1 HKD = 1553.4308 UZS	1 UZS = 0.0006 HKD
20 feb. 2026	1 HKD = 1562.904 UZS	1 UZS = 0.0006 HKD
21 feb. 2026	1 HKD = 1559.0787 UZS	1 UZS = 0.0006 HKD
22 feb. 2026	1 HKD = 1559.0787 UZS	1 UZS = 0.0006 HKD
23 feb. 2026	1 HKD = 1559.9454 UZS	1 UZS = 0.0006 HKD
24 feb. 2026	1 HKD = 1564.7684 UZS	1 UZS = 0.0006 HKD
25 feb. 2026	1 HKD = 1557.5311 UZS	1 UZS = 0.0006 HKD
26 feb. 2026	1 HKD = 1550.0764 UZS	1 UZS = 0.0006 HKD
27 feb. 2026	1 HKD = 1552.2297 UZS	1 UZS = 0.0006 HKD
28 feb. 2026	1 HKD = 1550.5205 UZS	1 UZS = 0.0006 HKD

Mar 2026

Data	HKD-UZS	UZS-HKD
01 mar. 2026	1 HKD = 1550.5205 UZS	1 UZS = 0.0006 HKD
02 mar. 2026	1 HKD = 1560.1034 UZS	1 UZS = 0.0006 HKD
03 mar. 2026	1 HKD = 1563.5897 UZS	1 UZS = 0.0006 HKD
04 mar. 2026	1 HKD = 1556.7149 UZS	1 UZS = 0.0006 HKD
05 mar. 2026	1 HKD = 1556.1969 UZS	1 UZS = 0.0006 HKD
06 mar. 2026	1 HKD = 1559.7778 UZS	1 UZS = 0.0006 HKD
07 mar. 2026	1 HKD = 1550.7993 UZS	1 UZS = 0.0006 HKD
08 mar. 2026	1 HKD = 1550.7993 UZS	1 UZS = 0.0006 HKD
09 mar. 2026	1 HKD = 1559.9329 UZS	1 UZS = 0.0006 HKD
10 mar. 2026	1 HKD = 1554.8352 UZS	1 UZS = 0.0006 HKD
11 mar. 2026	1 HKD = 1551.9722 UZS	1 UZS = 0.0006 HKD
12 mar. 2026	1 HKD = 1552.0305 UZS	1 UZS = 0.0006 HKD
13 mar. 2026	1 HKD = 1543.2837 UZS	1 UZS = 0.0006 HKD
14 mar. 2026	1 HKD = 1541.8987 UZS	1 UZS = 0.0006 HKD
15 mar. 2026	1 HKD = 1541.8987 UZS	1 UZS = 0.0006 HKD
16 mar. 2026	1 HKD = 1543.7818 UZS	1 UZS = 0.0006 HKD
17 mar. 2026	1 HKD = 1547.3187 UZS	1 UZS = 0.0006 HKD
18 mar. 2026	1 HKD = 1558.1176 UZS	1 UZS = 0.0006 HKD
19 mar. 2026	1 HKD = 1557.3832 UZS	1 UZS = 0.0006 HKD
20 mar. 2026	1 HKD = 1555.4625 UZS	1 UZS = 0.0006 HKD
21 mar. 2026	1 HKD = 1553.3629 UZS	1 UZS = 0.0006 HKD
22 mar. 2026	1 HKD = 1553.3629 UZS	1 UZS = 0.0006 HKD
23 mar. 2026	1 HKD = 1554.3219 UZS	1 UZS = 0.0006 HKD
24 mar. 2026	1 HKD = 1559.3344 UZS	1 UZS = 0.0006 HKD
25 mar. 2026	1 HKD = 1560.7724 UZS	1 UZS = 0.0006 HKD
26 mar. 2026	1 HKD = 1555.7756 UZS	1 UZS = 0.0006 HKD
27 mar. 2026	1 HKD = 1556.9263 UZS	1 UZS = 0.0006 HKD
28 mar. 2026	1 HKD = 1559.535 UZS	1 UZS = 0.0006 HKD
29 mar. 2026	1 HKD = 1553.1755 UZS	1 UZS = 0.0006 HKD
30 mar. 2026	1 HKD = 1558.3887 UZS	1 UZS = 0.0006 HKD
31 mar. 2026	1 HKD = 1554.2826 UZS	1 UZS = 0.0006 HKD

Apr 2026

Data	HKD-UZS	UZS-HKD
01 apr. 2026	1 HKD = 1549.5894 UZS	1 UZS = 0.0006 HKD
02 apr. 2026	1 HKD = 1550.4482 UZS	1 UZS = 0.0006 HKD
03 apr. 2026	1 HKD = 1546.8255 UZS	1 UZS = 0.0006 HKD
04 apr. 2026	1 HKD = 1546.6675 UZS	1 UZS = 0.0006 HKD
05 apr. 2026	1 HKD = 1546.6675 UZS	1 UZS = 0.0006 HKD
06 apr. 2026	1 HKD = 1546.8452 UZS	1 UZS = 0.0006 HKD
07 apr. 2026	1 HKD = 1557.1499 UZS	1 UZS = 0.0006 HKD
08 apr. 2026	1 HKD = 1560.4707 UZS	1 UZS = 0.0006 HKD
09 apr. 2026	1 HKD = 1556.349 UZS	1 UZS = 0.0006 HKD
10 apr. 2026	1 HKD = 1551.9366 UZS	1 UZS = 0.0006 HKD
11 apr. 2026	1 HKD = 1550.2973 UZS	1 UZS = 0.0006 HKD
12 apr. 2026	1 HKD = 1550.2275 UZS	1 UZS = 0.0006 HKD
13 apr. 2026	1 HKD = 1548.0409 UZS	1 UZS = 0.0006 HKD
14 apr. 2026	1 HKD = 1550.0117 UZS	1 UZS = 0.0006 HKD
15 apr. 2026	1 HKD = 1555.7089 UZS	1 UZS = 0.0006 HKD
16 apr. 2026	1 HKD = 1553.7157 UZS	1 UZS = 0.0006 HKD
17 apr. 2026	1 HKD = 1549.298 UZS	1 UZS = 0.0006 HKD
18 apr. 2026	1 HKD = 1550.6892 UZS	1 UZS = 0.0006 HKD
19 apr. 2026	1 HKD = 1550.6892 UZS	1 UZS = 0.0006 HKD
20 apr. 2026	1 HKD = 1544.47 UZS	1 UZS = 0.0006 HKD
21 apr. 2026	1 HKD = 1540.0947 UZS	1 UZS = 0.0006 HKD
22 apr. 2026	1 HKD = 1549.319 UZS	1 UZS = 0.0006 HKD
23 apr. 2026	1 HKD = 1553.9072 UZS	1 UZS = 0.0006 HKD
24 apr. 2026	1 HKD = 1533.0773 UZS	1 UZS = 0.0007 HKD
25 apr. 2026	1 HKD = 1538.2018 UZS	1 UZS = 0.0007 HKD
26 apr. 2026	1 HKD = 1530.8478 UZS	1 UZS = 0.0007 HKD
27 apr. 2026	1 HKD = 1541.1088 UZS	1 UZS = 0.0006 HKD
28 apr. 2026	1 HKD = 1534.8331 UZS	1 UZS = 0.0007 HKD
29 apr. 2026	1 HKD = 1528.9008 UZS	1 UZS = 0.0007 HKD
30 apr. 2026	1 HKD = 1524.0845 UZS	1 UZS = 0.0007 HKD

May 2026

Data	HKD-UZS	UZS-HKD
01 mai 2026	1 HKD = 1523.6542 UZS	1 UZS = 0.0007 HKD
02 mai 2026	1 HKD = 1525.1976 UZS	1 UZS = 0.0007 HKD
03 mai 2026	1 HKD = 1525.1976 UZS	1 UZS = 0.0007 HKD
04 mai 2026	1 HKD = 1532.2057 UZS	1 UZS = 0.0007 HKD
05 mai 2026	1 HKD = 1536.3043 UZS	1 UZS = 0.0007 HKD
06 mai 2026	1 HKD = 1541.4743 UZS	1 UZS = 0.0006 HKD
07 mai 2026	1 HKD = 1547.8379 UZS	1 UZS = 0.0006 HKD
08 mai 2026	1 HKD = 1549.3665 UZS	1 UZS = 0.0006 HKD
09 mai 2026	1 HKD = 1544.7362 UZS	1 UZS = 0.0006 HKD
10 mai 2026	1 HKD = 1544.5284 UZS	1 UZS = 0.0006 HKD
11 mai 2026	1 HKD = 1550.339 UZS	1 UZS = 0.0006 HKD
12 mai 2026	1 HKD = 1551.4403 UZS	1 UZS = 0.0006 HKD

Info schimb valutar HKD-UZS si UZS-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri