> Schimb Valutar 2025 - HKD-UZS si UZS-HKD

Schimb Valutar 2025 - HKD-UZS si UZS-HKD

Schimb valutar HKD-UZS si UZS-HKD

Verificati aici ratele de schimb pentru HKD-UZS si UZS-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1662,074 UZS

1 UZS = 0,0006 HKD

1An 2Ani 3Ani

HKD in UZSUZS in HKD

Jan 2025

Data	HKD-UZS	UZS-HKD
01 ian. 2025	1 HKD = 1660.1863 UZS	1 UZS = 0.0006 HKD
02 ian. 2025	1 HKD = 1659.6375 UZS	1 UZS = 0.0006 HKD
03 ian. 2025	1 HKD = 1659.3597 UZS	1 UZS = 0.0006 HKD
04 ian. 2025	1 HKD = 1656.8851 UZS	1 UZS = 0.0006 HKD
05 ian. 2025	1 HKD = 1656.5408 UZS	1 UZS = 0.0006 HKD
06 ian. 2025	1 HKD = 1665.1733 UZS	1 UZS = 0.0006 HKD
07 ian. 2025	1 HKD = 1665.8585 UZS	1 UZS = 0.0006 HKD
08 ian. 2025	1 HKD = 1668.2562 UZS	1 UZS = 0.0006 HKD
09 ian. 2025	1 HKD = 1662.9327 UZS	1 UZS = 0.0006 HKD
10 ian. 2025	1 HKD = 1664.2333 UZS	1 UZS = 0.0006 HKD
11 ian. 2025	1 HKD = 1670.7666 UZS	1 UZS = 0.0006 HKD
12 ian. 2025	1 HKD = 1671.1528 UZS	1 UZS = 0.0006 HKD
13 ian. 2025	1 HKD = 1666.5464 UZS	1 UZS = 0.0006 HKD
14 ian. 2025	1 HKD = 1667.925 UZS	1 UZS = 0.0006 HKD
15 ian. 2025	1 HKD = 1664.2934 UZS	1 UZS = 0.0006 HKD
16 ian. 2025	1 HKD = 1664.3701 UZS	1 UZS = 0.0006 HKD
17 ian. 2025	1 HKD = 1665.6844 UZS	1 UZS = 0.0006 HKD
18 ian. 2025	1 HKD = 1665.3176 UZS	1 UZS = 0.0006 HKD
19 ian. 2025	1 HKD = 1665.4279 UZS	1 UZS = 0.0006 HKD
20 ian. 2025	1 HKD = 1668.2724 UZS	1 UZS = 0.0006 HKD
21 ian. 2025	1 HKD = 1667.6829 UZS	1 UZS = 0.0006 HKD
22 ian. 2025	1 HKD = 1658.3664 UZS	1 UZS = 0.0006 HKD
23 ian. 2025	1 HKD = 1667.1609 UZS	1 UZS = 0.0006 HKD
24 ian. 2025	1 HKD = 1665.564 UZS	1 UZS = 0.0006 HKD
25 ian. 2025	1 HKD = 1662.202 UZS	1 UZS = 0.0006 HKD
26 ian. 2025	1 HKD = 1662.3641 UZS	1 UZS = 0.0006 HKD
27 ian. 2025	1 HKD = 1665.0879 UZS	1 UZS = 0.0006 HKD
28 ian. 2025	1 HKD = 1665.2707 UZS	1 UZS = 0.0006 HKD
29 ian. 2025	1 HKD = 1665.6239 UZS	1 UZS = 0.0006 HKD
30 ian. 2025	1 HKD = 1662.1861 UZS	1 UZS = 0.0006 HKD
31 ian. 2025	1 HKD = 1664.4213 UZS	1 UZS = 0.0006 HKD

Feb 2025

Data	HKD-UZS	UZS-HKD
01 feb. 2025	1 HKD = 1664.812 UZS	1 UZS = 0.0006 HKD
02 feb. 2025	1 HKD = 1667.1646 UZS	1 UZS = 0.0006 HKD
03 feb. 2025	1 HKD = 1665.405 UZS	1 UZS = 0.0006 HKD
04 feb. 2025	1 HKD = 1667.3997 UZS	1 UZS = 0.0006 HKD
05 feb. 2025	1 HKD = 1668.1214 UZS	1 UZS = 0.0006 HKD
06 feb. 2025	1 HKD = 1666.2766 UZS	1 UZS = 0.0006 HKD
07 feb. 2025	1 HKD = 1664.6929 UZS	1 UZS = 0.0006 HKD
08 feb. 2025	1 HKD = 1670.7714 UZS	1 UZS = 0.0006 HKD
09 feb. 2025	1 HKD = 1670.7714 UZS	1 UZS = 0.0006 HKD
10 feb. 2025	1 HKD = 1664.6887 UZS	1 UZS = 0.0006 HKD
11 feb. 2025	1 HKD = 1665.1518 UZS	1 UZS = 0.0006 HKD
12 feb. 2025	1 HKD = 1668.0179 UZS	1 UZS = 0.0006 HKD
13 feb. 2025	1 HKD = 1663.6994 UZS	1 UZS = 0.0006 HKD
14 feb. 2025	1 HKD = 1669.8412 UZS	1 UZS = 0.0006 HKD
15 feb. 2025	1 HKD = 1664.2046 UZS	1 UZS = 0.0006 HKD
16 feb. 2025	1 HKD = 1664.2046 UZS	1 UZS = 0.0006 HKD
17 feb. 2025	1 HKD = 1668.602 UZS	1 UZS = 0.0006 HKD
18 feb. 2025	1 HKD = 1669.2918 UZS	1 UZS = 0.0006 HKD
19 feb. 2025	1 HKD = 1664.4591 UZS	1 UZS = 0.0006 HKD
20 feb. 2025	1 HKD = 1669.3667 UZS	1 UZS = 0.0006 HKD
21 feb. 2025	1 HKD = 1662.8147 UZS	1 UZS = 0.0006 HKD
22 feb. 2025	1 HKD = 1662.8655 UZS	1 UZS = 0.0006 HKD
23 feb. 2025	1 HKD = 1662.8655 UZS	1 UZS = 0.0006 HKD
24 feb. 2025	1 HKD = 1658.9716 UZS	1 UZS = 0.0006 HKD
25 feb. 2025	1 HKD = 1657.8623 UZS	1 UZS = 0.0006 HKD
26 feb. 2025	1 HKD = 1660.1547 UZS	1 UZS = 0.0006 HKD
27 feb. 2025	1 HKD = 1655.8669 UZS	1 UZS = 0.0006 HKD
28 feb. 2025	1 HKD = 1658.4489 UZS	1 UZS = 0.0006 HKD

Mar 2025

Data	HKD-UZS	UZS-HKD
01 mar. 2025	1 HKD = 1722.6418 UZS	1 UZS = 0.0006 HKD
02 mar. 2025	1 HKD = 1656.0632 UZS	1 UZS = 0.0006 HKD
03 mar. 2025	1 HKD = 1655.8838 UZS	1 UZS = 0.0006 HKD
04 mar. 2025	1 HKD = 1660.0345 UZS	1 UZS = 0.0006 HKD
05 mar. 2025	1 HKD = 1657.463 UZS	1 UZS = 0.0006 HKD
06 mar. 2025	1 HKD = 1662.0134 UZS	1 UZS = 0.0006 HKD
07 mar. 2025	1 HKD = 1663.183 UZS	1 UZS = 0.0006 HKD
08 mar. 2025	1 HKD = 1663.0294 UZS	1 UZS = 0.0006 HKD
09 mar. 2025	1 HKD = 1664.4551 UZS	1 UZS = 0.0006 HKD
10 mar. 2025	1 HKD = 1663.1271 UZS	1 UZS = 0.0006 HKD
11 mar. 2025	1 HKD = 1668.0428 UZS	1 UZS = 0.0006 HKD
12 mar. 2025	1 HKD = 1665.5464 UZS	1 UZS = 0.0006 HKD
13 mar. 2025	1 HKD = 1664.5081 UZS	1 UZS = 0.0006 HKD
14 mar. 2025	1 HKD = 1664.6711 UZS	1 UZS = 0.0006 HKD
15 mar. 2025	1 HKD = 1662.0942 UZS	1 UZS = 0.0006 HKD
16 mar. 2025	1 HKD = 1665.7276 UZS	1 UZS = 0.0006 HKD
17 mar. 2025	1 HKD = 1666.2943 UZS	1 UZS = 0.0006 HKD
18 mar. 2025	1 HKD = 1666.9066 UZS	1 UZS = 0.0006 HKD
19 mar. 2025	1 HKD = 1664.8805 UZS	1 UZS = 0.0006 HKD
20 mar. 2025	1 HKD = 1666.0152 UZS	1 UZS = 0.0006 HKD
21 mar. 2025	1 HKD = 1664.7935 UZS	1 UZS = 0.0006 HKD
22 mar. 2025	1 HKD = 1660.3386 UZS	1 UZS = 0.0006 HKD
23 mar. 2025	1 HKD = 1666.2198 UZS	1 UZS = 0.0006 HKD
24 mar. 2025	1 HKD = 1663.0046 UZS	1 UZS = 0.0006 HKD
25 mar. 2025	1 HKD = 1668.5108 UZS	1 UZS = 0.0006 HKD
26 mar. 2025	1 HKD = 1661.1523 UZS	1 UZS = 0.0006 HKD
27 mar. 2025	1 HKD = 1659.7432 UZS	1 UZS = 0.0006 HKD
28 mar. 2025	1 HKD = 1659.844 UZS	1 UZS = 0.0006 HKD
29 mar. 2025	1 HKD = 1663.1583 UZS	1 UZS = 0.0006 HKD
30 mar. 2025	1 HKD = 1659.9102 UZS	1 UZS = 0.0006 HKD
31 mar. 2025	1 HKD = 1663.0377 UZS	1 UZS = 0.0006 HKD

Apr 2025

Data	HKD-UZS	UZS-HKD
01 apr. 2025	1 HKD = 1655.3975 UZS	1 UZS = 0.0006 HKD
02 apr. 2025	1 HKD = 1660.414 UZS	1 UZS = 0.0006 HKD
03 apr. 2025	1 HKD = 1663.836 UZS	1 UZS = 0.0006 HKD
04 apr. 2025	1 HKD = 1658.6632 UZS	1 UZS = 0.0006 HKD
05 apr. 2025	1 HKD = 1672.2105 UZS	1 UZS = 0.0006 HKD
06 apr. 2025	1 HKD = 1672.2105 UZS	1 UZS = 0.0006 HKD
07 apr. 2025	1 HKD = 1667.3516 UZS	1 UZS = 0.0006 HKD
08 apr. 2025	1 HKD = 1672.8007 UZS	1 UZS = 0.0006 HKD
09 apr. 2025	1 HKD = 1669.9586 UZS	1 UZS = 0.0006 HKD
10 apr. 2025	1 HKD = 1664.709 UZS	1 UZS = 0.0006 HKD
11 apr. 2025	1 HKD = 1672.4484 UZS	1 UZS = 0.0006 HKD
12 apr. 2025	1 HKD = 1668.5896 UZS	1 UZS = 0.0006 HKD
13 apr. 2025	1 HKD = 1672.9923 UZS	1 UZS = 0.0006 HKD
14 apr. 2025	1 HKD = 1672.3279 UZS	1 UZS = 0.0006 HKD
15 apr. 2025	1 HKD = 1673.2635 UZS	1 UZS = 0.0006 HKD
16 apr. 2025	1 HKD = 1670.5456 UZS	1 UZS = 0.0006 HKD
17 apr. 2025	1 HKD = 1672.706 UZS	1 UZS = 0.0006 HKD
18 apr. 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
19 apr. 2025	1 HKD = 1672.9775 UZS	1 UZS = 0.0006 HKD
20 apr. 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
21 apr. 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
22 apr. 2025	1 HKD = 1663.9684 UZS	1 UZS = 0.0006 HKD
23 apr. 2025	1 HKD = 1659.6645 UZS	1 UZS = 0.0006 HKD
24 apr. 2025	1 HKD = 1658.8033 UZS	1 UZS = 0.0006 HKD
25 apr. 2025	1 HKD = 1666.5157 UZS	1 UZS = 0.0006 HKD
26 apr. 2025	1 HKD = 1668.9972 UZS	1 UZS = 0.0006 HKD
27 apr. 2025	1 HKD = 1669.4189 UZS	1 UZS = 0.0006 HKD
28 apr. 2025	1 HKD = 1670.789 UZS	1 UZS = 0.0006 HKD
29 apr. 2025	1 HKD = 1668.4695 UZS	1 UZS = 0.0006 HKD
30 apr. 2025	1 HKD = 1667.03 UZS	1 UZS = 0.0006 HKD

May 2025

Data	HKD-UZS	UZS-HKD
01 mai 2025	1 HKD = 1672.3383 UZS	1 UZS = 0.0006 HKD
02 mai 2025	1 HKD = 1664.841 UZS	1 UZS = 0.0006 HKD
03 mai 2025	1 HKD = 1668.2462 UZS	1 UZS = 0.0006 HKD
04 mai 2025	1 HKD = 1668.4062 UZS	1 UZS = 0.0006 HKD
05 mai 2025	1 HKD = 1664.8999 UZS	1 UZS = 0.0006 HKD
06 mai 2025	1 HKD = 1669.1526 UZS	1 UZS = 0.0006 HKD
07 mai 2025	1 HKD = 1665.6338 UZS	1 UZS = 0.0006 HKD
08 mai 2025	1 HKD = 1659.4728 UZS	1 UZS = 0.0006 HKD
09 mai 2025	1 HKD = 1655.3618 UZS	1 UZS = 0.0006 HKD
10 mai 2025	1 HKD = 1656.4518 UZS	1 UZS = 0.0006 HKD
11 mai 2025	1 HKD = 1656.4518 UZS	1 UZS = 0.0006 HKD
12 mai 2025	1 HKD = 1649.9653 UZS	1 UZS = 0.0006 HKD
13 mai 2025	1 HKD = 1653.811 UZS	1 UZS = 0.0006 HKD
14 mai 2025	1 HKD = 1659.5144 UZS	1 UZS = 0.0006 HKD
15 mai 2025	1 HKD = 1663.7292 UZS	1 UZS = 0.0006 HKD
16 mai 2025	1 HKD = 1658.4223 UZS	1 UZS = 0.0006 HKD
17 mai 2025	1 HKD = 1664.7237 UZS	1 UZS = 0.0006 HKD
18 mai 2025	1 HKD = 1664.6812 UZS	1 UZS = 0.0006 HKD
19 mai 2025	1 HKD = 1652.2072 UZS	1 UZS = 0.0006 HKD
20 mai 2025	1 HKD = 1642.1004 UZS	1 UZS = 0.0006 HKD
21 mai 2025	1 HKD = 1645.9217 UZS	1 UZS = 0.0006 HKD
22 mai 2025	1 HKD = 1651.5088 UZS	1 UZS = 0.0006 HKD
23 mai 2025	1 HKD = 1648.2938 UZS	1 UZS = 0.0006 HKD
24 mai 2025	1 HKD = 1644.7912 UZS	1 UZS = 0.0006 HKD
25 mai 2025	1 HKD = 1644.6935 UZS	1 UZS = 0.0006 HKD
26 mai 2025	1 HKD = 1648.4011 UZS	1 UZS = 0.0006 HKD
27 mai 2025	1 HKD = 1650.7243 UZS	1 UZS = 0.0006 HKD
28 mai 2025	1 HKD = 1644.684 UZS	1 UZS = 0.0006 HKD
29 mai 2025	1 HKD = 1637.6124 UZS	1 UZS = 0.0006 HKD
30 mai 2025	1 HKD = 1627.2106 UZS	1 UZS = 0.0006 HKD
31 mai 2025	1 HKD = 1627.5705 UZS	1 UZS = 0.0006 HKD

Jun 2025

Data	HKD-UZS	UZS-HKD
01 iun. 2025	1 HKD = 1627.5238 UZS	1 UZS = 0.0006 HKD
02 iun. 2025	1 HKD = 1629.5071 UZS	1 UZS = 0.0006 HKD
03 iun. 2025	1 HKD = 1636.7168 UZS	1 UZS = 0.0006 HKD
04 iun. 2025	1 HKD = 1637.9132 UZS	1 UZS = 0.0006 HKD
05 iun. 2025	1 HKD = 1635.4636 UZS	1 UZS = 0.0006 HKD
06 iun. 2025	1 HKD = 1628.3913 UZS	1 UZS = 0.0006 HKD
07 iun. 2025	1 HKD = 1631.0513 UZS	1 UZS = 0.0006 HKD
08 iun. 2025	1 HKD = 1631.6958 UZS	1 UZS = 0.0006 HKD
09 iun. 2025	1 HKD = 1628.0474 UZS	1 UZS = 0.0006 HKD
10 iun. 2025	1 HKD = 1618.8265 UZS	1 UZS = 0.0006 HKD
11 iun. 2025	1 HKD = 1615.2302 UZS	1 UZS = 0.0006 HKD
12 iun. 2025	1 HKD = 1610.8405 UZS	1 UZS = 0.0006 HKD
13 iun. 2025	1 HKD = 1620.0196 UZS	1 UZS = 0.0006 HKD
14 iun. 2025	1 HKD = 1943.6929 UZS	1 UZS = 0.0005 HKD

Info schimb valutar HKD-UZS si UZS-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri