> Schimb Valutar 2025 - HKD-USD si USD-HKD

Schimb Valutar 2025 - HKD-USD si USD-HKD

Schimb valutar HKD-USD si USD-HKD

Verificati aici ratele de schimb pentru HKD-USD si USD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,1284 USD

1 USD = 7,7867 HKD

1An 2Ani 3Ani

HKD in USDUSD in HKD

Jan 2025

Data	HKD-USD	USD-HKD
01 ian. 2025	1 HKD = 0.1287 USD	1 USD = 7.7681 HKD
02 ian. 2025	1 HKD = 0.1286 USD	1 USD = 7.7766 HKD
03 ian. 2025	1 HKD = 0.1285 USD	1 USD = 7.7793 HKD
04 ian. 2025	1 HKD = 0.1286 USD	1 USD = 7.7765 HKD
05 ian. 2025	1 HKD = 0.1286 USD	1 USD = 7.7781 HKD
06 ian. 2025	1 HKD = 0.1287 USD	1 USD = 7.7725 HKD
07 ian. 2025	1 HKD = 0.1286 USD	1 USD = 7.7764 HKD
08 ian. 2025	1 HKD = 0.1285 USD	1 USD = 7.7791 HKD
09 ian. 2025	1 HKD = 0.1285 USD	1 USD = 7.7809 HKD
10 ian. 2025	1 HKD = 0.1285 USD	1 USD = 7.785 HKD
11 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7893 HKD
12 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7875 HKD
13 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7867 HKD
14 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
15 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.787 HKD
16 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
17 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7873 HKD
18 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
19 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7859 HKD
20 ian. 2025	1 HKD = 0.1285 USD	1 USD = 7.7835 HKD
21 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7858 HKD
22 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7877 HKD
23 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7898 HKD
24 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
25 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7876 HKD
26 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7869 HKD
27 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
28 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
29 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7908 HKD
30 ian. 2025	1 HKD = 0.1284 USD	1 USD = 7.7909 HKD
31 ian. 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD

Feb 2025

Data	HKD-USD	USD-HKD
01 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7911 HKD
02 feb. 2025	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD
03 feb. 2025	1 HKD = 0.1283 USD	1 USD = 7.7936 HKD
04 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7871 HKD
05 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7872 HKD
06 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7861 HKD
07 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.789 HKD
08 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
09 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7906 HKD
10 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7903 HKD
11 feb. 2025	1 HKD = 0.1283 USD	1 USD = 7.7931 HKD
12 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
13 feb. 2025	1 HKD = 0.1284 USD	1 USD = 7.7888 HKD
14 feb. 2025	1 HKD = 0.1285 USD	1 USD = 7.784 HKD
15 feb. 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
16 feb. 2025	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
17 feb. 2025	1 HKD = 0.1285 USD	1 USD = 7.7802 HKD
18 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
19 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
20 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
21 feb. 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
22 feb. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
23 feb. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
24 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
25 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7733 HKD
27 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7741 HKD
28 feb. 2025	1 HKD = 0.1286 USD	1 USD = 7.7783 HKD

Mar 2025

Data	HKD-USD	USD-HKD
01 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD
02 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
03 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7767 HKD
04 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7729 HKD
05 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
06 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
07 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
08 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
09 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
10 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7679 HKD
11 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
12 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
13 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7719 HKD
14 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7727 HKD
15 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7751 HKD
16 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7728 HKD
17 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
18 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
19 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.77 HKD
20 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.7718 HKD
21 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7737 HKD
22 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
23 mar. 2025	1 HKD = 0.1287 USD	1 USD = 7.773 HKD
24 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7732 HKD
25 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.775 HKD
26 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7757 HKD
27 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7762 HKD
28 mar. 2025	1 HKD = 0.1285 USD	1 USD = 7.7792 HKD
29 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
30 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7786 HKD
31 mar. 2025	1 HKD = 0.1286 USD	1 USD = 7.7788 HKD

Apr 2025

Data	HKD-USD	USD-HKD
01 apr. 2025	1 HKD = 0.1285 USD	1 USD = 7.7811 HKD
02 apr. 2025	1 HKD = 0.1285 USD	1 USD = 7.7816 HKD
03 apr. 2025	1 HKD = 0.1286 USD	1 USD = 7.778 HKD
04 apr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7721 HKD
05 apr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
06 apr. 2025	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
07 apr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7685 HKD
08 apr. 2025	1 HKD = 0.1287 USD	1 USD = 7.7694 HKD
09 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
10 apr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7616 HKD
11 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7553 HKD
12 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
13 apr. 2025	1 HKD = 0.129 USD	1 USD = 7.7535 HKD
14 apr. 2025	1 HKD = 0.129 USD	1 USD = 7.7547 HKD
15 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
16 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7599 HKD
17 apr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7638 HKD
18 apr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
19 apr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7625 HKD
20 apr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
21 apr. 2025	1 HKD = 0.1288 USD	1 USD = 7.7637 HKD
22 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7578 HKD
23 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
24 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7587 HKD
25 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7563 HKD
26 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7591 HKD
27 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7572 HKD
28 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.757 HKD
29 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7583 HKD
30 apr. 2025	1 HKD = 0.1289 USD	1 USD = 7.7564 HKD

May 2025

Data	HKD-USD	USD-HKD
01 mai 2025	1 HKD = 0.1289 USD	1 USD = 7.7559 HKD
02 mai 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
03 mai 2025	1 HKD = 0.129 USD	1 USD = 7.7508 HKD
04 mai 2025	1 HKD = 0.129 USD	1 USD = 7.7501 HKD
05 mai 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
06 mai 2025	1 HKD = 0.129 USD	1 USD = 7.75 HKD
07 mai 2025	1 HKD = 0.1289 USD	1 USD = 7.7592 HKD
08 mai 2025	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
09 mai 2025	1 HKD = 0.1286 USD	1 USD = 7.7778 HKD
10 mai 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
11 mai 2025	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
12 mai 2025	1 HKD = 0.1283 USD	1 USD = 7.7913 HKD
13 mai 2025	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
14 mai 2025	1 HKD = 0.1281 USD	1 USD = 7.8045 HKD
15 mai 2025	1 HKD = 0.1281 USD	1 USD = 7.8073 HKD
16 mai 2025	1 HKD = 0.128 USD	1 USD = 7.8144 HKD
17 mai 2025	1 HKD = 0.128 USD	1 USD = 7.8137 HKD
18 mai 2025	1 HKD = 0.128 USD	1 USD = 7.8139 HKD
19 mai 2025	1 HKD = 0.1279 USD	1 USD = 7.8192 HKD
20 mai 2025	1 HKD = 0.1278 USD	1 USD = 7.8264 HKD
21 mai 2025	1 HKD = 0.1277 USD	1 USD = 7.8313 HKD
22 mai 2025	1 HKD = 0.1278 USD	1 USD = 7.8253 HKD
23 mai 2025	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
24 mai 2025	1 HKD = 0.1277 USD	1 USD = 7.8326 HKD
25 mai 2025	1 HKD = 0.1277 USD	1 USD = 7.8331 HKD
26 mai 2025	1 HKD = 0.1276 USD	1 USD = 7.8362 HKD
27 mai 2025	1 HKD = 0.1276 USD	1 USD = 7.8382 HKD
28 mai 2025	1 HKD = 0.1276 USD	1 USD = 7.838 HKD
29 mai 2025	1 HKD = 0.1276 USD	1 USD = 7.8385 HKD
30 mai 2025	1 HKD = 0.1275 USD	1 USD = 7.8424 HKD
31 mai 2025	1 HKD = 0.1275 USD	1 USD = 7.8406 HKD

Jun 2025

Data	HKD-USD	USD-HKD
01 iun. 2025	1 HKD = 0.1275 USD	1 USD = 7.8409 HKD
02 iun. 2025	1 HKD = 0.1275 USD	1 USD = 7.8439 HKD
03 iun. 2025	1 HKD = 0.1275 USD	1 USD = 7.8452 HKD
04 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
05 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8467 HKD
06 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8468 HKD
07 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8469 HKD
08 iun. 2025	1 HKD = 0.1275 USD	1 USD = 7.8438 HKD
09 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8482 HKD
10 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8486 HKD
11 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8493 HKD
12 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8492 HKD
13 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8495 HKD
14 iun. 2025	1 HKD = 0.1274 USD	1 USD = 7.8497 HKD

Info schimb valutar HKD-USD si USD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri