currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-UGX si UGX-HKD

Schimb Valutar 2026 - HKD-UGX si UGX-HKD

Schimb valutar HKD-UGX si UGX-HKD

Verificati aici ratele de schimb pentru HKD-UGX si UGX-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 461,1499 UGX
1 UGX = 0,0022 HKD

Jan 2026

DataHKD-UGXUGX-HKD
01 ian. 2026 1 HKD = 465.4576 UGX 1 UGX = 0.0021 HKD
02 ian. 2026 1 HKD = 464.8294 UGX 1 UGX = 0.0022 HKD
03 ian. 2026 1 HKD = 464.6519 UGX 1 UGX = 0.0022 HKD
04 ian. 2026 1 HKD = 464.6519 UGX 1 UGX = 0.0022 HKD
05 ian. 2026 1 HKD = 465.1385 UGX 1 UGX = 0.0021 HKD
06 ian. 2026 1 HKD = 464.8918 UGX 1 UGX = 0.0022 HKD
07 ian. 2026 1 HKD = 463.0261 UGX 1 UGX = 0.0022 HKD
08 ian. 2026 1 HKD = 461.7142 UGX 1 UGX = 0.0022 HKD
09 ian. 2026 1 HKD = 461.9027 UGX 1 UGX = 0.0022 HKD
10 ian. 2026 1 HKD = 461.9634 UGX 1 UGX = 0.0022 HKD
11 ian. 2026 1 HKD = 461.9634 UGX 1 UGX = 0.0022 HKD
12 ian. 2026 1 HKD = 461.9638 UGX 1 UGX = 0.0022 HKD
13 ian. 2026 1 HKD = 457.0219 UGX 1 UGX = 0.0022 HKD
14 ian. 2026 1 HKD = 456.5446 UGX 1 UGX = 0.0022 HKD
15 ian. 2026 1 HKD = 455.0623 UGX 1 UGX = 0.0022 HKD
16 ian. 2026 1 HKD = 455.7585 UGX 1 UGX = 0.0022 HKD
17 ian. 2026 1 HKD = 456.5037 UGX 1 UGX = 0.0022 HKD
18 ian. 2026 1 HKD = 456.5037 UGX 1 UGX = 0.0022 HKD
19 ian. 2026 1 HKD = 446.7806 UGX 1 UGX = 0.0022 HKD
20 ian. 2026 1 HKD = 443.4646 UGX 1 UGX = 0.0023 HKD
21 ian. 2026 1 HKD = 443.474 UGX 1 UGX = 0.0023 HKD
22 ian. 2026 1 HKD = 448.0899 UGX 1 UGX = 0.0022 HKD
23 ian. 2026 1 HKD = 453.1609 UGX 1 UGX = 0.0022 HKD
24 ian. 2026 1 HKD = 449.8374 UGX 1 UGX = 0.0022 HKD
25 ian. 2026 1 HKD = 449.8374 UGX 1 UGX = 0.0022 HKD
26 ian. 2026 1 HKD = 454.689 UGX 1 UGX = 0.0022 HKD
27 ian. 2026 1 HKD = 457.1243 UGX 1 UGX = 0.0022 HKD
28 ian. 2026 1 HKD = 458.6913 UGX 1 UGX = 0.0022 HKD
29 ian. 2026 1 HKD = 458.9956 UGX 1 UGX = 0.0022 HKD
30 ian. 2026 1 HKD = 457.9464 UGX 1 UGX = 0.0022 HKD
31 ian. 2026 1 HKD = 461.3185 UGX 1 UGX = 0.0022 HKD

Feb 2026

DataHKD-UGXUGX-HKD
01 feb. 2026 1 HKD = 461.3644 UGX 1 UGX = 0.0022 HKD
02 feb. 2026 1 HKD = 457.829 UGX 1 UGX = 0.0022 HKD
03 feb. 2026 1 HKD = 456.0268 UGX 1 UGX = 0.0022 HKD
04 feb. 2026 1 HKD = 455.5501 UGX 1 UGX = 0.0022 HKD
05 feb. 2026 1 HKD = 457.0574 UGX 1 UGX = 0.0022 HKD
06 feb. 2026 1 HKD = 455.37 UGX 1 UGX = 0.0022 HKD
07 feb. 2026 1 HKD = 454.0295 UGX 1 UGX = 0.0022 HKD
08 feb. 2026 1 HKD = 454.0295 UGX 1 UGX = 0.0022 HKD
09 feb. 2026 1 HKD = 455.1881 UGX 1 UGX = 0.0022 HKD
10 feb. 2026 1 HKD = 454.6212 UGX 1 UGX = 0.0022 HKD
11 feb. 2026 1 HKD = 452.357 UGX 1 UGX = 0.0022 HKD
12 feb. 2026 1 HKD = 453.0267 UGX 1 UGX = 0.0022 HKD
13 feb. 2026 1 HKD = 452.8763 UGX 1 UGX = 0.0022 HKD
14 feb. 2026 1 HKD = 452.2891 UGX 1 UGX = 0.0022 HKD
15 feb. 2026 1 HKD = 452.2891 UGX 1 UGX = 0.0022 HKD
16 feb. 2026 1 HKD = 453.0825 UGX 1 UGX = 0.0022 HKD
17 feb. 2026 1 HKD = 452.2713 UGX 1 UGX = 0.0022 HKD
18 feb. 2026 1 HKD = 452.7759 UGX 1 UGX = 0.0022 HKD
19 feb. 2026 1 HKD = 458.9737 UGX 1 UGX = 0.0022 HKD
20 feb. 2026 1 HKD = 460.682 UGX 1 UGX = 0.0022 HKD
21 feb. 2026 1 HKD = 459.5545 UGX 1 UGX = 0.0022 HKD
22 feb. 2026 1 HKD = 459.5545 UGX 1 UGX = 0.0022 HKD
23 feb. 2026 1 HKD = 459.808 UGX 1 UGX = 0.0022 HKD
24 feb. 2026 1 HKD = 458.2344 UGX 1 UGX = 0.0022 HKD
25 feb. 2026 1 HKD = 460.0657 UGX 1 UGX = 0.0022 HKD
26 feb. 2026 1 HKD = 460.0862 UGX 1 UGX = 0.0022 HKD
27 feb. 2026 1 HKD = 460.5695 UGX 1 UGX = 0.0022 HKD
28 feb. 2026 1 HKD = 460.0624 UGX 1 UGX = 0.0022 HKD

Mar 2026

DataHKD-UGXUGX-HKD
01 mar. 2026 1 HKD = 460.0624 UGX 1 UGX = 0.0022 HKD
02 mar. 2026 1 HKD = 464.5436 UGX 1 UGX = 0.0022 HKD
03 mar. 2026 1 HKD = 476.529 UGX 1 UGX = 0.0021 HKD
04 mar. 2026 1 HKD = 472.2544 UGX 1 UGX = 0.0021 HKD
05 mar. 2026 1 HKD = 470.4887 UGX 1 UGX = 0.0021 HKD
06 mar. 2026 1 HKD = 471.9929 UGX 1 UGX = 0.0021 HKD
07 mar. 2026 1 HKD = 469.276 UGX 1 UGX = 0.0021 HKD
08 mar. 2026 1 HKD = 469.276 UGX 1 UGX = 0.0021 HKD
09 mar. 2026 1 HKD = 481.7545 UGX 1 UGX = 0.0021 HKD
10 mar. 2026 1 HKD = 473.9213 UGX 1 UGX = 0.0021 HKD
11 mar. 2026 1 HKD = 471.9726 UGX 1 UGX = 0.0021 HKD
12 mar. 2026 1 HKD = 478.765 UGX 1 UGX = 0.0021 HKD
13 mar. 2026 1 HKD = 480.5425 UGX 1 UGX = 0.0021 HKD
14 mar. 2026 1 HKD = 480.1175 UGX 1 UGX = 0.0021 HKD
15 mar. 2026 1 HKD = 480.1175 UGX 1 UGX = 0.0021 HKD
16 mar. 2026 1 HKD = 482.0425 UGX 1 UGX = 0.0021 HKD
17 mar. 2026 1 HKD = 481.31 UGX 1 UGX = 0.0021 HKD
18 mar. 2026 1 HKD = 480.4691 UGX 1 UGX = 0.0021 HKD

Info schimb valutar HKD-UGX si UGX-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats