> Schimb Valutar 2025 - HKD-UGX si UGX-HKD

Schimb Valutar 2025 - HKD-UGX si UGX-HKD

Schimb valutar HKD-UGX si UGX-HKD

Verificati aici ratele de schimb pentru HKD-UGX si UGX-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 472,7249 UGX

1 UGX = 0,0021 HKD

1An 2Ani 3Ani

HKD in UGXUGX in HKD

Jan 2025

Data	HKD-UGX	UGX-HKD
01 ian. 2025	1 HKD = 472.5822 UGX	1 UGX = 0.0021 HKD
02 ian. 2025	1 HKD = 472.973 UGX	1 UGX = 0.0021 HKD
03 ian. 2025	1 HKD = 472.4687 UGX	1 UGX = 0.0021 HKD
04 ian. 2025	1 HKD = 471.7572 UGX	1 UGX = 0.0021 HKD
05 ian. 2025	1 HKD = 471.6592 UGX	1 UGX = 0.0021 HKD
06 ian. 2025	1 HKD = 475.3373 UGX	1 UGX = 0.0021 HKD
07 ian. 2025	1 HKD = 475.1477 UGX	1 UGX = 0.0021 HKD
08 ian. 2025	1 HKD = 476.6354 UGX	1 UGX = 0.0021 HKD
09 ian. 2025	1 HKD = 475.3042 UGX	1 UGX = 0.0021 HKD
10 ian. 2025	1 HKD = 474.9374 UGX	1 UGX = 0.0021 HKD
11 ian. 2025	1 HKD = 476.7718 UGX	1 UGX = 0.0021 HKD
12 ian. 2025	1 HKD = 476.882 UGX	1 UGX = 0.0021 HKD
13 ian. 2025	1 HKD = 475.1661 UGX	1 UGX = 0.0021 HKD
14 ian. 2025	1 HKD = 475.2602 UGX	1 UGX = 0.0021 HKD
15 ian. 2025	1 HKD = 474.2837 UGX	1 UGX = 0.0021 HKD
16 ian. 2025	1 HKD = 473.6817 UGX	1 UGX = 0.0021 HKD
17 ian. 2025	1 HKD = 473.283 UGX	1 UGX = 0.0021 HKD
18 ian. 2025	1 HKD = 473.188 UGX	1 UGX = 0.0021 HKD
19 ian. 2025	1 HKD = 473.2193 UGX	1 UGX = 0.0021 HKD
20 ian. 2025	1 HKD = 474.0275 UGX	1 UGX = 0.0021 HKD
21 ian. 2025	1 HKD = 472.0371 UGX	1 UGX = 0.0021 HKD
22 ian. 2025	1 HKD = 471.9232 UGX	1 UGX = 0.0021 HKD
23 ian. 2025	1 HKD = 473.3685 UGX	1 UGX = 0.0021 HKD
24 ian. 2025	1 HKD = 473.7273 UGX	1 UGX = 0.0021 HKD
25 ian. 2025	1 HKD = 472.7846 UGX	1 UGX = 0.0021 HKD
26 ian. 2025	1 HKD = 472.8307 UGX	1 UGX = 0.0021 HKD
27 ian. 2025	1 HKD = 473.9416 UGX	1 UGX = 0.0021 HKD
28 ian. 2025	1 HKD = 474.119 UGX	1 UGX = 0.0021 HKD
29 ian. 2025	1 HKD = 473.9214 UGX	1 UGX = 0.0021 HKD
30 ian. 2025	1 HKD = 472.6707 UGX	1 UGX = 0.0021 HKD
31 ian. 2025	1 HKD = 472.2639 UGX	1 UGX = 0.0021 HKD

Feb 2025

Data	HKD-UGX	UGX-HKD
01 feb. 2025	1 HKD = 472.3748 UGX	1 UGX = 0.0021 HKD
02 feb. 2025	1 HKD = 473.0423 UGX	1 UGX = 0.0021 HKD
03 feb. 2025	1 HKD = 471.7376 UGX	1 UGX = 0.0021 HKD
04 feb. 2025	1 HKD = 472.5792 UGX	1 UGX = 0.0021 HKD
05 feb. 2025	1 HKD = 472.7824 UGX	1 UGX = 0.0021 HKD
06 feb. 2025	1 HKD = 472.1163 UGX	1 UGX = 0.0021 HKD
07 feb. 2025	1 HKD = 471.7736 UGX	1 UGX = 0.0021 HKD
08 feb. 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
09 feb. 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
10 feb. 2025	1 HKD = 472.1576 UGX	1 UGX = 0.0021 HKD
11 feb. 2025	1 HKD = 471.4123 UGX	1 UGX = 0.0021 HKD
12 feb. 2025	1 HKD = 472.4215 UGX	1 UGX = 0.0021 HKD
13 feb. 2025	1 HKD = 471.1848 UGX	1 UGX = 0.0021 HKD
14 feb. 2025	1 HKD = 472.9232 UGX	1 UGX = 0.0021 HKD
15 feb. 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
16 feb. 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
17 feb. 2025	1 HKD = 472.977 UGX	1 UGX = 0.0021 HKD
18 feb. 2025	1 HKD = 474.3024 UGX	1 UGX = 0.0021 HKD
19 feb. 2025	1 HKD = 472.5627 UGX	1 UGX = 0.0021 HKD
20 feb. 2025	1 HKD = 472.4301 UGX	1 UGX = 0.0021 HKD
21 feb. 2025	1 HKD = 472.7008 UGX	1 UGX = 0.0021 HKD
22 feb. 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
23 feb. 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
24 feb. 2025	1 HKD = 472.735 UGX	1 UGX = 0.0021 HKD
25 feb. 2025	1 HKD = 473.3074 UGX	1 UGX = 0.0021 HKD
26 feb. 2025	1 HKD = 473.6801 UGX	1 UGX = 0.0021 HKD
27 feb. 2025	1 HKD = 473.3153 UGX	1 UGX = 0.0021 HKD
28 feb. 2025	1 HKD = 473.1607 UGX	1 UGX = 0.0021 HKD

Mar 2025

Data	HKD-UGX	UGX-HKD
01 mar. 2025	1 HKD = 472.3579 UGX	1 UGX = 0.0021 HKD
02 mar. 2025	1 HKD = 472.7003 UGX	1 UGX = 0.0021 HKD
03 mar. 2025	1 HKD = 472.7759 UGX	1 UGX = 0.0021 HKD
04 mar. 2025	1 HKD = 472.8016 UGX	1 UGX = 0.0021 HKD
05 mar. 2025	1 HKD = 471.7451 UGX	1 UGX = 0.0021 HKD
06 mar. 2025	1 HKD = 472.6018 UGX	1 UGX = 0.0021 HKD
07 mar. 2025	1 HKD = 472.3981 UGX	1 UGX = 0.0021 HKD
08 mar. 2025	1 HKD = 471.9802 UGX	1 UGX = 0.0021 HKD
09 mar. 2025	1 HKD = 472.7594 UGX	1 UGX = 0.0021 HKD
10 mar. 2025	1 HKD = 472.457 UGX	1 UGX = 0.0021 HKD
11 mar. 2025	1 HKD = 472.2565 UGX	1 UGX = 0.0021 HKD
12 mar. 2025	1 HKD = 472.248 UGX	1 UGX = 0.0021 HKD
13 mar. 2025	1 HKD = 471.2928 UGX	1 UGX = 0.0021 HKD
14 mar. 2025	1 HKD = 471.3548 UGX	1 UGX = 0.0021 HKD
15 mar. 2025	1 HKD = 470.3085 UGX	1 UGX = 0.0021 HKD
16 mar. 2025	1 HKD = 471.5924 UGX	1 UGX = 0.0021 HKD
17 mar. 2025	1 HKD = 472.2254 UGX	1 UGX = 0.0021 HKD
18 mar. 2025	1 HKD = 471.9656 UGX	1 UGX = 0.0021 HKD
19 mar. 2025	1 HKD = 471.8237 UGX	1 UGX = 0.0021 HKD
20 mar. 2025	1 HKD = 471.6195 UGX	1 UGX = 0.0021 HKD
21 mar. 2025	1 HKD = 471.431 UGX	1 UGX = 0.0021 HKD
22 mar. 2025	1 HKD = 470.3623 UGX	1 UGX = 0.0021 HKD
23 mar. 2025	1 HKD = 471.5188 UGX	1 UGX = 0.0021 HKD
24 mar. 2025	1 HKD = 471.5068 UGX	1 UGX = 0.0021 HKD
25 mar. 2025	1 HKD = 471.4676 UGX	1 UGX = 0.0021 HKD
26 mar. 2025	1 HKD = 471.6852 UGX	1 UGX = 0.0021 HKD
27 mar. 2025	1 HKD = 470.9997 UGX	1 UGX = 0.0021 HKD
28 mar. 2025	1 HKD = 470.6403 UGX	1 UGX = 0.0021 HKD
29 mar. 2025	1 HKD = 470.6364 UGX	1 UGX = 0.0021 HKD
30 mar. 2025	1 HKD = 471.1507 UGX	1 UGX = 0.0021 HKD
31 mar. 2025	1 HKD = 470.5561 UGX	1 UGX = 0.0021 HKD

Apr 2025

Data	HKD-UGX	UGX-HKD
01 apr. 2025	1 HKD = 470.3417 UGX	1 UGX = 0.0021 HKD
02 apr. 2025	1 HKD = 468.5386 UGX	1 UGX = 0.0021 HKD
03 apr. 2025	1 HKD = 468.7415 UGX	1 UGX = 0.0021 HKD
04 apr. 2025	1 HKD = 469.2337 UGX	1 UGX = 0.0021 HKD
05 apr. 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
06 apr. 2025	1 HKD = 473.0812 UGX	1 UGX = 0.0021 HKD
07 apr. 2025	1 HKD = 478.6145 UGX	1 UGX = 0.0021 HKD
08 apr. 2025	1 HKD = 475.795 UGX	1 UGX = 0.0021 HKD
09 apr. 2025	1 HKD = 475.8712 UGX	1 UGX = 0.0021 HKD
10 apr. 2025	1 HKD = 476.2605 UGX	1 UGX = 0.0021 HKD
11 apr. 2025	1 HKD = 475.1654 UGX	1 UGX = 0.0021 HKD
12 apr. 2025	1 HKD = 472.8162 UGX	1 UGX = 0.0021 HKD
13 apr. 2025	1 HKD = 474.014 UGX	1 UGX = 0.0021 HKD
14 apr. 2025	1 HKD = 473.9427 UGX	1 UGX = 0.0021 HKD
15 apr. 2025	1 HKD = 472.9901 UGX	1 UGX = 0.0021 HKD
16 apr. 2025	1 HKD = 472.4668 UGX	1 UGX = 0.0021 HKD
17 apr. 2025	1 HKD = 471.8781 UGX	1 UGX = 0.0021 HKD
18 apr. 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
19 apr. 2025	1 HKD = 471.9547 UGX	1 UGX = 0.0021 HKD
20 apr. 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
21 apr. 2025	1 HKD = 471.8845 UGX	1 UGX = 0.0021 HKD
22 apr. 2025	1 HKD = 471.7812 UGX	1 UGX = 0.0021 HKD
23 apr. 2025	1 HKD = 472.4139 UGX	1 UGX = 0.0021 HKD
24 apr. 2025	1 HKD = 472.1976 UGX	1 UGX = 0.0021 HKD
25 apr. 2025	1 HKD = 472.5936 UGX	1 UGX = 0.0021 HKD
26 apr. 2025	1 HKD = 472.4224 UGX	1 UGX = 0.0021 HKD

Info schimb valutar HKD-UGX si UGX-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri