> Schimb Valutar 2026 - HKD-UAH si UAH-HKD

Schimb Valutar 2026 - HKD-UAH si UAH-HKD

Schimb valutar HKD-UAH si UAH-HKD

Verificati aici ratele de schimb pentru HKD-UAH si UAH-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 5,5595 UAH

1 UAH = 0,1799 HKD

1An 2Ani 3Ani

HKD in UAHUAH in HKD

Jan 2026

Data	HKD-UAH	UAH-HKD
01 ian. 2026	1 HKD = 5.4392 UAH	1 UAH = 0.1838 HKD
02 ian. 2026	1 HKD = 5.4318 UAH	1 UAH = 0.1841 HKD
03 ian. 2026	1 HKD = 5.4297 UAH	1 UAH = 0.1842 HKD
04 ian. 2026	1 HKD = 5.4297 UAH	1 UAH = 0.1842 HKD
05 ian. 2026	1 HKD = 5.4525 UAH	1 UAH = 0.1834 HKD
06 ian. 2026	1 HKD = 5.4661 UAH	1 UAH = 0.1829 HKD
07 ian. 2026	1 HKD = 5.5013 UAH	1 UAH = 0.1818 HKD
08 ian. 2026	1 HKD = 5.5308 UAH	1 UAH = 0.1808 HKD
09 ian. 2026	1 HKD = 5.5336 UAH	1 UAH = 0.1807 HKD
10 ian. 2026	1 HKD = 5.5343 UAH	1 UAH = 0.1807 HKD
11 ian. 2026	1 HKD = 5.5377 UAH	1 UAH = 0.1806 HKD
12 ian. 2026	1 HKD = 5.5505 UAH	1 UAH = 0.1802 HKD
13 ian. 2026	1 HKD = 5.529 UAH	1 UAH = 0.1809 HKD
14 ian. 2026	1 HKD = 5.5394 UAH	1 UAH = 0.1805 HKD
15 ian. 2026	1 HKD = 5.5753 UAH	1 UAH = 0.1794 HKD
16 ian. 2026	1 HKD = 5.5591 UAH	1 UAH = 0.1799 HKD
17 ian. 2026	1 HKD = 5.5682 UAH	1 UAH = 0.1796 HKD
18 ian. 2026	1 HKD = 5.5682 UAH	1 UAH = 0.1796 HKD
19 ian. 2026	1 HKD = 5.5483 UAH	1 UAH = 0.1802 HKD
20 ian. 2026	1 HKD = 5.5477 UAH	1 UAH = 0.1803 HKD
21 ian. 2026	1 HKD = 5.5316 UAH	1 UAH = 0.1808 HKD
22 ian. 2026	1 HKD = 5.5403 UAH	1 UAH = 0.1805 HKD
23 ian. 2026	1 HKD = 5.5289 UAH	1 UAH = 0.1809 HKD
24 ian. 2026	1 HKD = 5.4872 UAH	1 UAH = 0.1822 HKD
25 ian. 2026	1 HKD = 5.4872 UAH	1 UAH = 0.1822 HKD
26 ian. 2026	1 HKD = 5.5298 UAH	1 UAH = 0.1808 HKD
27 ian. 2026	1 HKD = 5.496 UAH	1 UAH = 0.182 HKD
28 ian. 2026	1 HKD = 5.4763 UAH	1 UAH = 0.1826 HKD
29 ian. 2026	1 HKD = 5.48 UAH	1 UAH = 0.1825 HKD
30 ian. 2026	1 HKD = 5.49 UAH	1 UAH = 0.1822 HKD
31 ian. 2026	1 HKD = 5.5304 UAH	1 UAH = 0.1808 HKD

Feb 2026

Data	HKD-UAH	UAH-HKD
01 feb. 2026	1 HKD = 5.531 UAH	1 UAH = 0.1808 HKD
02 feb. 2026	1 HKD = 5.5201 UAH	1 UAH = 0.1812 HKD
03 feb. 2026	1 HKD = 5.536 UAH	1 UAH = 0.1806 HKD
04 feb. 2026	1 HKD = 5.5195 UAH	1 UAH = 0.1812 HKD
05 feb. 2026	1 HKD = 5.5251 UAH	1 UAH = 0.181 HKD
06 feb. 2026	1 HKD = 5.4973 UAH	1 UAH = 0.1819 HKD
07 feb. 2026	1 HKD = 5.4811 UAH	1 UAH = 0.1824 HKD
08 feb. 2026	1 HKD = 5.4811 UAH	1 UAH = 0.1824 HKD
09 feb. 2026	1 HKD = 5.5123 UAH	1 UAH = 0.1814 HKD
10 feb. 2026	1 HKD = 5.5075 UAH	1 UAH = 0.1816 HKD
11 feb. 2026	1 HKD = 5.5053 UAH	1 UAH = 0.1816 HKD
12 feb. 2026	1 HKD = 5.5046 UAH	1 UAH = 0.1817 HKD
13 feb. 2026	1 HKD = 5.5174 UAH	1 UAH = 0.1812 HKD
14 feb. 2026	1 HKD = 5.5103 UAH	1 UAH = 0.1815 HKD
15 feb. 2026	1 HKD = 5.5103 UAH	1 UAH = 0.1815 HKD
16 feb. 2026	1 HKD = 5.5316 UAH	1 UAH = 0.1808 HKD
17 feb. 2026	1 HKD = 5.5371 UAH	1 UAH = 0.1806 HKD
18 feb. 2026	1 HKD = 5.5401 UAH	1 UAH = 0.1805 HKD
19 feb. 2026	1 HKD = 5.5386 UAH	1 UAH = 0.1805 HKD
20 feb. 2026	1 HKD = 5.5392 UAH	1 UAH = 0.1805 HKD
21 feb. 2026	1 HKD = 5.5256 UAH	1 UAH = 0.181 HKD
22 feb. 2026	1 HKD = 5.5256 UAH	1 UAH = 0.181 HKD
23 feb. 2026	1 HKD = 5.5287 UAH	1 UAH = 0.1809 HKD
24 feb. 2026	1 HKD = 5.5312 UAH	1 UAH = 0.1808 HKD
25 feb. 2026	1 HKD = 5.5305 UAH	1 UAH = 0.1808 HKD
26 feb. 2026	1 HKD = 5.5219 UAH	1 UAH = 0.1811 HKD
27 feb. 2026	1 HKD = 5.5083 UAH	1 UAH = 0.1815 HKD
28 feb. 2026	1 HKD = 5.5022 UAH	1 UAH = 0.1817 HKD

Mar 2026

Data	HKD-UAH	UAH-HKD
01 mar. 2026	1 HKD = 5.5022 UAH	1 UAH = 0.1817 HKD
02 mar. 2026	1 HKD = 5.5379 UAH	1 UAH = 0.1806 HKD
03 mar. 2026	1 HKD = 5.5869 UAH	1 UAH = 0.179 HKD
04 mar. 2026	1 HKD = 5.6028 UAH	1 UAH = 0.1785 HKD
05 mar. 2026	1 HKD = 5.6018 UAH	1 UAH = 0.1785 HKD
06 mar. 2026	1 HKD = 5.5889 UAH	1 UAH = 0.1789 HKD
07 mar. 2026	1 HKD = 5.5567 UAH	1 UAH = 0.18 HKD
08 mar. 2026	1 HKD = 5.5567 UAH	1 UAH = 0.18 HKD
09 mar. 2026	1 HKD = 5.6233 UAH	1 UAH = 0.1778 HKD
10 mar. 2026	1 HKD = 5.6126 UAH	1 UAH = 0.1782 HKD
11 mar. 2026	1 HKD = 5.6312 UAH	1 UAH = 0.1776 HKD
12 mar. 2026	1 HKD = 5.6628 UAH	1 UAH = 0.1766 HKD
13 mar. 2026	1 HKD = 5.6364 UAH	1 UAH = 0.1774 HKD
14 mar. 2026	1 HKD = 5.6312 UAH	1 UAH = 0.1776 HKD
15 mar. 2026	1 HKD = 5.6312 UAH	1 UAH = 0.1776 HKD
16 mar. 2026	1 HKD = 5.6289 UAH	1 UAH = 0.1777 HKD
17 mar. 2026	1 HKD = 5.6022 UAH	1 UAH = 0.1785 HKD
18 mar. 2026	1 HKD = 5.6189 UAH	1 UAH = 0.178 HKD
19 mar. 2026	1 HKD = 5.6183 UAH	1 UAH = 0.178 HKD
20 mar. 2026	1 HKD = 5.5891 UAH	1 UAH = 0.1789 HKD
21 mar. 2026	1 HKD = 5.5816 UAH	1 UAH = 0.1792 HKD
22 mar. 2026	1 HKD = 5.5816 UAH	1 UAH = 0.1792 HKD
23 mar. 2026	1 HKD = 5.5975 UAH	1 UAH = 0.1786 HKD
24 mar. 2026	1 HKD = 5.6134 UAH	1 UAH = 0.1781 HKD
25 mar. 2026	1 HKD = 5.6186 UAH	1 UAH = 0.178 HKD
26 mar. 2026	1 HKD = 5.6047 UAH	1 UAH = 0.1784 HKD
27 mar. 2026	1 HKD = 5.596 UAH	1 UAH = 0.1787 HKD
28 mar. 2026	1 HKD = 5.6014 UAH	1 UAH = 0.1785 HKD
29 mar. 2026	1 HKD = 5.5825 UAH	1 UAH = 0.1791 HKD
30 mar. 2026	1 HKD = 5.5888 UAH	1 UAH = 0.1789 HKD
31 mar. 2026	1 HKD = 5.6015 UAH	1 UAH = 0.1785 HKD

Apr 2026

Data	HKD-UAH	UAH-HKD
01 apr. 2026	1 HKD = 5.5822 UAH	1 UAH = 0.1791 HKD
02 apr. 2026	1 HKD = 5.5891 UAH	1 UAH = 0.1789 HKD
03 apr. 2026	1 HKD = 5.5759 UAH	1 UAH = 0.1793 HKD
04 apr. 2026	1 HKD = 5.5753 UAH	1 UAH = 0.1794 HKD
05 apr. 2026	1 HKD = 5.5753 UAH	1 UAH = 0.1794 HKD
06 apr. 2026	1 HKD = 5.576 UAH	1 UAH = 0.1793 HKD
07 apr. 2026	1 HKD = 5.5469 UAH	1 UAH = 0.1803 HKD
08 apr. 2026	1 HKD = 5.5293 UAH	1 UAH = 0.1809 HKD
09 apr. 2026	1 HKD = 5.5411 UAH	1 UAH = 0.1805 HKD
10 apr. 2026	1 HKD = 5.545 UAH	1 UAH = 0.1803 HKD
11 apr. 2026	1 HKD = 5.5391 UAH	1 UAH = 0.1805 HKD
12 apr. 2026	1 HKD = 5.5389 UAH	1 UAH = 0.1805 HKD
13 apr. 2026	1 HKD = 5.5446 UAH	1 UAH = 0.1804 HKD
14 apr. 2026	1 HKD = 5.5534 UAH	1 UAH = 0.1801 HKD
15 apr. 2026	1 HKD = 5.5579 UAH	1 UAH = 0.1799 HKD
16 apr. 2026	1 HKD = 5.5806 UAH	1 UAH = 0.1792 HKD
17 apr. 2026	1 HKD = 5.6205 UAH	1 UAH = 0.1779 HKD
18 apr. 2026	1 HKD = 5.6256 UAH	1 UAH = 0.1778 HKD
19 apr. 2026	1 HKD = 5.6256 UAH	1 UAH = 0.1778 HKD
20 apr. 2026	1 HKD = 5.6388 UAH	1 UAH = 0.1773 HKD
21 apr. 2026	1 HKD = 5.6338 UAH	1 UAH = 0.1775 HKD
22 apr. 2026	1 HKD = 5.6046 UAH	1 UAH = 0.1784 HKD
23 apr. 2026	1 HKD = 5.6213 UAH	1 UAH = 0.1779 HKD
24 apr. 2026	1 HKD = 5.623 UAH	1 UAH = 0.1778 HKD
25 apr. 2026	1 HKD = 5.6146 UAH	1 UAH = 0.1781 HKD
26 apr. 2026	1 HKD = 5.6146 UAH	1 UAH = 0.1781 HKD
27 apr. 2026	1 HKD = 5.6293 UAH	1 UAH = 0.1776 HKD
28 apr. 2026	1 HKD = 5.6227 UAH	1 UAH = 0.1779 HKD
29 apr. 2026	1 HKD = 5.6261 UAH	1 UAH = 0.1777 HKD
30 apr. 2026	1 HKD = 5.6109 UAH	1 UAH = 0.1782 HKD

May 2026

Data	HKD-UAH	UAH-HKD
01 mai 2026	1 HKD = 5.6095 UAH	1 UAH = 0.1783 HKD
02 mai 2026	1 HKD = 5.6093 UAH	1 UAH = 0.1783 HKD
03 mai 2026	1 HKD = 5.6093 UAH	1 UAH = 0.1783 HKD
04 mai 2026	1 HKD = 5.6271 UAH	1 UAH = 0.1777 HKD
05 mai 2026	1 HKD = 5.6101 UAH	1 UAH = 0.1782 HKD
06 mai 2026	1 HKD = 5.5972 UAH	1 UAH = 0.1787 HKD
07 mai 2026	1 HKD = 5.5932 UAH	1 UAH = 0.1788 HKD
08 mai 2026	1 HKD = 5.6107 UAH	1 UAH = 0.1782 HKD
09 mai 2026	1 HKD = 5.5939 UAH	1 UAH = 0.1788 HKD
10 mai 2026	1 HKD = 5.5931 UAH	1 UAH = 0.1788 HKD
11 mai 2026	1 HKD = 5.6114 UAH	1 UAH = 0.1782 HKD

Info schimb valutar HKD-UAH si UAH-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri