> Schimb Valutar 2025 - HKD-UAH si UAH-HKD

Schimb Valutar 2025 - HKD-UAH si UAH-HKD

Schimb valutar HKD-UAH si UAH-HKD

Verificati aici ratele de schimb pentru HKD-UAH si UAH-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 5,3472 UAH

1 UAH = 0,187 HKD

1An 2Ani 3Ani

HKD in UAHUAH in HKD

Jan 2025

Data	HKD-UAH	UAH-HKD
01 ian. 2025	1 HKD = 5.4141 UAH	1 UAH = 0.1847 HKD
02 ian. 2025	1 HKD = 5.4162 UAH	1 UAH = 0.1846 HKD
03 ian. 2025	1 HKD = 5.4184 UAH	1 UAH = 0.1846 HKD
04 ian. 2025	1 HKD = 5.4103 UAH	1 UAH = 0.1848 HKD
05 ian. 2025	1 HKD = 5.4092 UAH	1 UAH = 0.1849 HKD
06 ian. 2025	1 HKD = 5.4412 UAH	1 UAH = 0.1838 HKD
07 ian. 2025	1 HKD = 5.4415 UAH	1 UAH = 0.1838 HKD
08 ian. 2025	1 HKD = 5.443 UAH	1 UAH = 0.1837 HKD
09 ian. 2025	1 HKD = 5.4484 UAH	1 UAH = 0.1835 HKD
10 ian. 2025	1 HKD = 5.4317 UAH	1 UAH = 0.1841 HKD
11 ian. 2025	1 HKD = 5.453 UAH	1 UAH = 0.1834 HKD
12 ian. 2025	1 HKD = 5.4543 UAH	1 UAH = 0.1833 HKD
13 ian. 2025	1 HKD = 5.4455 UAH	1 UAH = 0.1836 HKD
14 ian. 2025	1 HKD = 5.4353 UAH	1 UAH = 0.184 HKD
15 ian. 2025	1 HKD = 5.4281 UAH	1 UAH = 0.1842 HKD
16 ian. 2025	1 HKD = 5.4162 UAH	1 UAH = 0.1846 HKD
17 ian. 2025	1 HKD = 5.4082 UAH	1 UAH = 0.1849 HKD
18 ian. 2025	1 HKD = 5.4071 UAH	1 UAH = 0.1849 HKD
19 ian. 2025	1 HKD = 5.4075 UAH	1 UAH = 0.1849 HKD
20 ian. 2025	1 HKD = 5.4167 UAH	1 UAH = 0.1846 HKD
21 ian. 2025	1 HKD = 5.4122 UAH	1 UAH = 0.1848 HKD
22 ian. 2025	1 HKD = 5.3818 UAH	1 UAH = 0.1858 HKD
23 ian. 2025	1 HKD = 5.3947 UAH	1 UAH = 0.1854 HKD
24 ian. 2025	1 HKD = 5.3829 UAH	1 UAH = 0.1858 HKD
25 ian. 2025	1 HKD = 5.372 UAH	1 UAH = 0.1862 HKD
26 ian. 2025	1 HKD = 5.3725 UAH	1 UAH = 0.1861 HKD
27 ian. 2025	1 HKD = 5.3936 UAH	1 UAH = 0.1854 HKD
28 ian. 2025	1 HKD = 5.4029 UAH	1 UAH = 0.1851 HKD
29 ian. 2025	1 HKD = 5.3836 UAH	1 UAH = 0.1858 HKD
30 ian. 2025	1 HKD = 5.3605 UAH	1 UAH = 0.1865 HKD
31 ian. 2025	1 HKD = 5.3496 UAH	1 UAH = 0.1869 HKD

Feb 2025

Data	HKD-UAH	UAH-HKD
01 feb. 2025	1 HKD = 5.3509 UAH	1 UAH = 0.1869 HKD
02 feb. 2025	1 HKD = 5.3586 UAH	1 UAH = 0.1866 HKD
03 feb. 2025	1 HKD = 5.3639 UAH	1 UAH = 0.1864 HKD
04 feb. 2025	1 HKD = 5.3592 UAH	1 UAH = 0.1866 HKD
05 feb. 2025	1 HKD = 5.3468 UAH	1 UAH = 0.187 HKD
06 feb. 2025	1 HKD = 5.3265 UAH	1 UAH = 0.1877 HKD
07 feb. 2025	1 HKD = 5.3248 UAH	1 UAH = 0.1878 HKD
08 feb. 2025	1 HKD = 5.3442 UAH	1 UAH = 0.1871 HKD
09 feb. 2025	1 HKD = 5.3442 UAH	1 UAH = 0.1871 HKD
10 feb. 2025	1 HKD = 5.3461 UAH	1 UAH = 0.1871 HKD
11 feb. 2025	1 HKD = 5.3502 UAH	1 UAH = 0.1869 HKD
12 feb. 2025	1 HKD = 5.3719 UAH	1 UAH = 0.1862 HKD
13 feb. 2025	1 HKD = 5.3581 UAH	1 UAH = 0.1866 HKD
14 feb. 2025	1 HKD = 5.3479 UAH	1 UAH = 0.187 HKD
15 feb. 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
16 feb. 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
17 feb. 2025	1 HKD = 5.3365 UAH	1 UAH = 0.1874 HKD
18 feb. 2025	1 HKD = 5.354 UAH	1 UAH = 0.1868 HKD
19 feb. 2025	1 HKD = 5.3615 UAH	1 UAH = 0.1865 HKD
20 feb. 2025	1 HKD = 5.3547 UAH	1 UAH = 0.1868 HKD
21 feb. 2025	1 HKD = 5.3576 UAH	1 UAH = 0.1867 HKD
22 feb. 2025	1 HKD = 5.3578 UAH	1 UAH = 0.1866 HKD
23 feb. 2025	1 HKD = 5.3578 UAH	1 UAH = 0.1866 HKD
24 feb. 2025	1 HKD = 5.3712 UAH	1 UAH = 0.1862 HKD
25 feb. 2025	1 HKD = 5.3585 UAH	1 UAH = 0.1866 HKD
26 feb. 2025	1 HKD = 5.3727 UAH	1 UAH = 0.1861 HKD
27 feb. 2025	1 HKD = 5.3376 UAH	1 UAH = 0.1874 HKD
28 feb. 2025	1 HKD = 5.3473 UAH	1 UAH = 0.187 HKD

Mar 2025

Data	HKD-UAH	UAH-HKD
01 mar. 2025	1 HKD = 5.3263 UAH	1 UAH = 0.1877 HKD
02 mar. 2025	1 HKD = 5.3521 UAH	1 UAH = 0.1868 HKD
03 mar. 2025	1 HKD = 5.3546 UAH	1 UAH = 0.1868 HKD
04 mar. 2025	1 HKD = 5.3343 UAH	1 UAH = 0.1875 HKD
05 mar. 2025	1 HKD = 5.3141 UAH	1 UAH = 0.1882 HKD
06 mar. 2025	1 HKD = 5.3052 UAH	1 UAH = 0.1885 HKD
07 mar. 2025	1 HKD = 5.3064 UAH	1 UAH = 0.1885 HKD
08 mar. 2025	1 HKD = 5.3062 UAH	1 UAH = 0.1885 HKD
09 mar. 2025	1 HKD = 5.3105 UAH	1 UAH = 0.1883 HKD
10 mar. 2025	1 HKD = 5.3279 UAH	1 UAH = 0.1877 HKD
11 mar. 2025	1 HKD = 5.3214 UAH	1 UAH = 0.1879 HKD
12 mar. 2025	1 HKD = 5.3511 UAH	1 UAH = 0.1869 HKD
13 mar. 2025	1 HKD = 5.3421 UAH	1 UAH = 0.1872 HKD
14 mar. 2025	1 HKD = 5.3312 UAH	1 UAH = 0.1876 HKD
15 mar. 2025	1 HKD = 5.3228 UAH	1 UAH = 0.1879 HKD
16 mar. 2025	1 HKD = 5.3581 UAH	1 UAH = 0.1866 HKD
17 mar. 2025	1 HKD = 5.3371 UAH	1 UAH = 0.1874 HKD
18 mar. 2025	1 HKD = 5.341 UAH	1 UAH = 0.1872 HKD
19 mar. 2025	1 HKD = 5.3493 UAH	1 UAH = 0.1869 HKD
20 mar. 2025	1 HKD = 5.3488 UAH	1 UAH = 0.187 HKD
21 mar. 2025	1 HKD = 5.3426 UAH	1 UAH = 0.1872 HKD
22 mar. 2025	1 HKD = 5.3288 UAH	1 UAH = 0.1877 HKD
23 mar. 2025	1 HKD = 5.3603 UAH	1 UAH = 0.1866 HKD
24 mar. 2025	1 HKD = 5.3588 UAH	1 UAH = 0.1866 HKD
25 mar. 2025	1 HKD = 5.363 UAH	1 UAH = 0.1865 HKD
26 mar. 2025	1 HKD = 5.3479 UAH	1 UAH = 0.187 HKD
27 mar. 2025	1 HKD = 5.3312 UAH	1 UAH = 0.1876 HKD
28 mar. 2025	1 HKD = 5.3317 UAH	1 UAH = 0.1876 HKD
29 mar. 2025	1 HKD = 5.3448 UAH	1 UAH = 0.1871 HKD
30 mar. 2025	1 HKD = 5.3485 UAH	1 UAH = 0.187 HKD
31 mar. 2025	1 HKD = 5.3194 UAH	1 UAH = 0.188 HKD

Apr 2025

Data	HKD-UAH	UAH-HKD
01 apr. 2025	1 HKD = 5.3186 UAH	1 UAH = 0.188 HKD
02 apr. 2025	1 HKD = 5.3128 UAH	1 UAH = 0.1882 HKD
03 apr. 2025	1 HKD = 5.313 UAH	1 UAH = 0.1882 HKD
04 apr. 2025	1 HKD = 5.2841 UAH	1 UAH = 0.1892 HKD
05 apr. 2025	1 HKD = 5.327 UAH	1 UAH = 0.1877 HKD
06 apr. 2025	1 HKD = 5.327 UAH	1 UAH = 0.1877 HKD
07 apr. 2025	1 HKD = 5.2845 UAH	1 UAH = 0.1892 HKD
08 apr. 2025	1 HKD = 5.3038 UAH	1 UAH = 0.1885 HKD
09 apr. 2025	1 HKD = 5.3205 UAH	1 UAH = 0.188 HKD
10 apr. 2025	1 HKD = 5.3267 UAH	1 UAH = 0.1877 HKD
11 apr. 2025	1 HKD = 5.3326 UAH	1 UAH = 0.1875 HKD
12 apr. 2025	1 HKD = 5.3265 UAH	1 UAH = 0.1877 HKD
13 apr. 2025	1 HKD = 5.3558 UAH	1 UAH = 0.1867 HKD
14 apr. 2025	1 HKD = 5.3552 UAH	1 UAH = 0.1867 HKD
15 apr. 2025	1 HKD = 5.3129 UAH	1 UAH = 0.1882 HKD
16 apr. 2025	1 HKD = 5.3069 UAH	1 UAH = 0.1884 HKD
17 apr. 2025	1 HKD = 5.3347 UAH	1 UAH = 0.1875 HKD
18 apr. 2025	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
19 apr. 2025	1 HKD = 5.3356 UAH	1 UAH = 0.1874 HKD
20 apr. 2025	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
21 apr. 2025	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
22 apr. 2025	1 HKD = 5.3604 UAH	1 UAH = 0.1866 HKD
23 apr. 2025	1 HKD = 5.3815 UAH	1 UAH = 0.1858 HKD
24 apr. 2025	1 HKD = 5.3701 UAH	1 UAH = 0.1862 HKD
25 apr. 2025	1 HKD = 5.3916 UAH	1 UAH = 0.1855 HKD
26 apr. 2025	1 HKD = 5.3896 UAH	1 UAH = 0.1855 HKD
27 apr. 2025	1 HKD = 5.391 UAH	1 UAH = 0.1855 HKD
28 apr. 2025	1 HKD = 5.3757 UAH	1 UAH = 0.186 HKD
29 apr. 2025	1 HKD = 5.3532 UAH	1 UAH = 0.1868 HKD
30 apr. 2025	1 HKD = 5.3469 UAH	1 UAH = 0.187 HKD

May 2025

Data	HKD-UAH	UAH-HKD
01 mai 2025	1 HKD = 5.3649 UAH	1 UAH = 0.1864 HKD
02 mai 2025	1 HKD = 5.3886 UAH	1 UAH = 0.1856 HKD
03 mai 2025	1 HKD = 5.3995 UAH	1 UAH = 0.1852 HKD
04 mai 2025	1 HKD = 5.4001 UAH	1 UAH = 0.1852 HKD
05 mai 2025	1 HKD = 5.3602 UAH	1 UAH = 0.1866 HKD
06 mai 2025	1 HKD = 5.3452 UAH	1 UAH = 0.1871 HKD
07 mai 2025	1 HKD = 5.3406 UAH	1 UAH = 0.1872 HKD
08 mai 2025	1 HKD = 5.342 UAH	1 UAH = 0.1872 HKD
09 mai 2025	1 HKD = 5.3389 UAH	1 UAH = 0.1873 HKD
10 mai 2025	1 HKD = 5.3383 UAH	1 UAH = 0.1873 HKD
11 mai 2025	1 HKD = 5.3365 UAH	1 UAH = 0.1874 HKD
12 mai 2025	1 HKD = 5.3217 UAH	1 UAH = 0.1879 HKD
13 mai 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
14 mai 2025	1 HKD = 5.3262 UAH	1 UAH = 0.1878 HKD
15 mai 2025	1 HKD = 5.316 UAH	1 UAH = 0.1881 HKD
16 mai 2025	1 HKD = 5.3096 UAH	1 UAH = 0.1883 HKD
17 mai 2025	1 HKD = 5.3298 UAH	1 UAH = 0.1876 HKD
18 mai 2025	1 HKD = 5.3296 UAH	1 UAH = 0.1876 HKD
19 mai 2025	1 HKD = 5.323 UAH	1 UAH = 0.1879 HKD
20 mai 2025	1 HKD = 5.2936 UAH	1 UAH = 0.1889 HKD
21 mai 2025	1 HKD = 5.2897 UAH	1 UAH = 0.189 HKD
22 mai 2025	1 HKD = 5.2984 UAH	1 UAH = 0.1887 HKD
23 mai 2025	1 HKD = 5.3021 UAH	1 UAH = 0.1886 HKD
24 mai 2025	1 HKD = 5.2908 UAH	1 UAH = 0.189 HKD
25 mai 2025	1 HKD = 5.2904 UAH	1 UAH = 0.189 HKD
26 mai 2025	1 HKD = 5.314 UAH	1 UAH = 0.1882 HKD
27 mai 2025	1 HKD = 5.3188 UAH	1 UAH = 0.188 HKD
28 mai 2025	1 HKD = 5.3039 UAH	1 UAH = 0.1885 HKD
29 mai 2025	1 HKD = 5.2988 UAH	1 UAH = 0.1887 HKD
30 mai 2025	1 HKD = 5.2941 UAH	1 UAH = 0.1889 HKD
31 mai 2025	1 HKD = 5.2953 UAH	1 UAH = 0.1888 HKD

Jun 2025

Data	HKD-UAH	UAH-HKD
01 iun. 2025	1 HKD = 5.2877 UAH	1 UAH = 0.1891 HKD
02 iun. 2025	1 HKD = 5.3093 UAH	1 UAH = 0.1884 HKD
03 iun. 2025	1 HKD = 5.2966 UAH	1 UAH = 0.1888 HKD
04 iun. 2025	1 HKD = 5.2806 UAH	1 UAH = 0.1894 HKD
05 iun. 2025	1 HKD = 5.2813 UAH	1 UAH = 0.1893 HKD
06 iun. 2025	1 HKD = 5.2779 UAH	1 UAH = 0.1895 HKD
07 iun. 2025	1 HKD = 5.2865 UAH	1 UAH = 0.1892 HKD
08 iun. 2025	1 HKD = 5.2886 UAH	1 UAH = 0.1891 HKD
09 iun. 2025	1 HKD = 5.2942 UAH	1 UAH = 0.1889 HKD
10 iun. 2025	1 HKD = 5.2895 UAH	1 UAH = 0.1891 HKD
11 iun. 2025	1 HKD = 5.2901 UAH	1 UAH = 0.189 HKD
12 iun. 2025	1 HKD = 5.2812 UAH	1 UAH = 0.1894 HKD
13 iun. 2025	1 HKD = 5.2887 UAH	1 UAH = 0.1891 HKD
14 iun. 2025	1 HKD = 5.2885 UAH	1 UAH = 0.1891 HKD

Info schimb valutar HKD-UAH si UAH-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri