> Schimb Valutar 2026 - HKD-TZS si TZS-HKD

Schimb Valutar 2026 - HKD-TZS si TZS-HKD

Schimb valutar HKD-TZS si TZS-HKD

Verificati aici ratele de schimb pentru HKD-TZS si TZS-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 328,9369 TZS

1 TZS = 0,003 HKD

1An 2Ani 3Ani

HKD in TZSTZS in HKD

Jan 2026

Data	HKD-TZS	TZS-HKD
01 ian. 2026	1 HKD = 317.361 TZS	1 TZS = 0.0032 HKD
02 ian. 2026	1 HKD = 316.9816 TZS	1 TZS = 0.0032 HKD
03 ian. 2026	1 HKD = 318.0464 TZS	1 TZS = 0.0031 HKD
04 ian. 2026	1 HKD = 318.0464 TZS	1 TZS = 0.0031 HKD
05 ian. 2026	1 HKD = 318.6485 TZS	1 TZS = 0.0031 HKD
06 ian. 2026	1 HKD = 318.4483 TZS	1 TZS = 0.0031 HKD
07 ian. 2026	1 HKD = 318.5073 TZS	1 TZS = 0.0031 HKD
08 ian. 2026	1 HKD = 319.5243 TZS	1 TZS = 0.0031 HKD
09 ian. 2026	1 HKD = 320.9862 TZS	1 TZS = 0.0031 HKD
10 ian. 2026	1 HKD = 320.3879 TZS	1 TZS = 0.0031 HKD
11 ian. 2026	1 HKD = 320.6613 TZS	1 TZS = 0.0031 HKD
12 ian. 2026	1 HKD = 320.6025 TZS	1 TZS = 0.0031 HKD
13 ian. 2026	1 HKD = 321.0554 TZS	1 TZS = 0.0031 HKD
14 ian. 2026	1 HKD = 320.9404 TZS	1 TZS = 0.0031 HKD
15 ian. 2026	1 HKD = 322.4561 TZS	1 TZS = 0.0031 HKD
16 ian. 2026	1 HKD = 323.0791 TZS	1 TZS = 0.0031 HKD
17 ian. 2026	1 HKD = 323.5861 TZS	1 TZS = 0.0031 HKD
18 ian. 2026	1 HKD = 323.5861 TZS	1 TZS = 0.0031 HKD
19 ian. 2026	1 HKD = 323.8842 TZS	1 TZS = 0.0031 HKD
20 ian. 2026	1 HKD = 325.7225 TZS	1 TZS = 0.0031 HKD
21 ian. 2026	1 HKD = 325.1073 TZS	1 TZS = 0.0031 HKD
22 ian. 2026	1 HKD = 325.0946 TZS	1 TZS = 0.0031 HKD
23 ian. 2026	1 HKD = 328.3013 TZS	1 TZS = 0.003 HKD
24 ian. 2026	1 HKD = 325.7825 TZS	1 TZS = 0.0031 HKD
25 ian. 2026	1 HKD = 325.7825 TZS	1 TZS = 0.0031 HKD
26 ian. 2026	1 HKD = 328.3168 TZS	1 TZS = 0.003 HKD
27 ian. 2026	1 HKD = 327.4736 TZS	1 TZS = 0.0031 HKD
28 ian. 2026	1 HKD = 324.9899 TZS	1 TZS = 0.0031 HKD
29 ian. 2026	1 HKD = 326.0839 TZS	1 TZS = 0.0031 HKD
30 ian. 2026	1 HKD = 329.7777 TZS	1 TZS = 0.003 HKD
31 ian. 2026	1 HKD = 329.7077 TZS	1 TZS = 0.003 HKD

Feb 2026

Data	HKD-TZS	TZS-HKD
01 feb. 2026	1 HKD = 332.2969 TZS	1 TZS = 0.003 HKD
02 feb. 2026	1 HKD = 331.2683 TZS	1 TZS = 0.003 HKD
03 feb. 2026	1 HKD = 331.0267 TZS	1 TZS = 0.003 HKD
04 feb. 2026	1 HKD = 330.3131 TZS	1 TZS = 0.003 HKD
05 feb. 2026	1 HKD = 329.6055 TZS	1 TZS = 0.003 HKD
06 feb. 2026	1 HKD = 329.5432 TZS	1 TZS = 0.003 HKD
07 feb. 2026	1 HKD = 329.856 TZS	1 TZS = 0.003 HKD
08 feb. 2026	1 HKD = 329.856 TZS	1 TZS = 0.003 HKD
09 feb. 2026	1 HKD = 330.2677 TZS	1 TZS = 0.003 HKD
10 feb. 2026	1 HKD = 330.803 TZS	1 TZS = 0.003 HKD
11 feb. 2026	1 HKD = 331.3486 TZS	1 TZS = 0.003 HKD
12 feb. 2026	1 HKD = 332.7387 TZS	1 TZS = 0.003 HKD
13 feb. 2026	1 HKD = 333.8973 TZS	1 TZS = 0.003 HKD
14 feb. 2026	1 HKD = 333.4744 TZS	1 TZS = 0.003 HKD
15 feb. 2026	1 HKD = 333.4744 TZS	1 TZS = 0.003 HKD
16 feb. 2026	1 HKD = 333.8784 TZS	1 TZS = 0.003 HKD
17 feb. 2026	1 HKD = 331.4007 TZS	1 TZS = 0.003 HKD
18 feb. 2026	1 HKD = 330.5799 TZS	1 TZS = 0.003 HKD
19 feb. 2026	1 HKD = 331.2359 TZS	1 TZS = 0.003 HKD
20 feb. 2026	1 HKD = 329.7991 TZS	1 TZS = 0.003 HKD
21 feb. 2026	1 HKD = 329.0436 TZS	1 TZS = 0.003 HKD
22 feb. 2026	1 HKD = 329.0436 TZS	1 TZS = 0.003 HKD
23 feb. 2026	1 HKD = 328.0118 TZS	1 TZS = 0.003 HKD
24 feb. 2026	1 HKD = 327.781 TZS	1 TZS = 0.0031 HKD
25 feb. 2026	1 HKD = 327.5328 TZS	1 TZS = 0.0031 HKD
26 feb. 2026	1 HKD = 326.764 TZS	1 TZS = 0.0031 HKD
27 feb. 2026	1 HKD = 326.0894 TZS	1 TZS = 0.0031 HKD
28 feb. 2026	1 HKD = 324.7906 TZS	1 TZS = 0.0031 HKD

Mar 2026

Data	HKD-TZS	TZS-HKD
01 mar. 2026	1 HKD = 324.7906 TZS	1 TZS = 0.0031 HKD
02 mar. 2026	1 HKD = 326.6256 TZS	1 TZS = 0.0031 HKD
03 mar. 2026	1 HKD = 328.0775 TZS	1 TZS = 0.003 HKD
04 mar. 2026	1 HKD = 327.8603 TZS	1 TZS = 0.0031 HKD
05 mar. 2026	1 HKD = 327.695 TZS	1 TZS = 0.0031 HKD
06 mar. 2026	1 HKD = 329.929 TZS	1 TZS = 0.003 HKD
07 mar. 2026	1 HKD = 328.2072 TZS	1 TZS = 0.003 HKD
08 mar. 2026	1 HKD = 328.2072 TZS	1 TZS = 0.003 HKD
09 mar. 2026	1 HKD = 330.1008 TZS	1 TZS = 0.003 HKD
10 mar. 2026	1 HKD = 331.8 TZS	1 TZS = 0.003 HKD
11 mar. 2026	1 HKD = 331.551 TZS	1 TZS = 0.003 HKD
12 mar. 2026	1 HKD = 332.8127 TZS	1 TZS = 0.003 HKD
13 mar. 2026	1 HKD = 333.431 TZS	1 TZS = 0.003 HKD
14 mar. 2026	1 HKD = 332.6417 TZS	1 TZS = 0.003 HKD
15 mar. 2026	1 HKD = 332.6417 TZS	1 TZS = 0.003 HKD
16 mar. 2026	1 HKD = 332.6733 TZS	1 TZS = 0.003 HKD
17 mar. 2026	1 HKD = 333.3994 TZS	1 TZS = 0.003 HKD
18 mar. 2026	1 HKD = 332.4973 TZS	1 TZS = 0.003 HKD
19 mar. 2026	1 HKD = 331.7114 TZS	1 TZS = 0.003 HKD
20 mar. 2026	1 HKD = 329.4592 TZS	1 TZS = 0.003 HKD
21 mar. 2026	1 HKD = 331.2622 TZS	1 TZS = 0.003 HKD
22 mar. 2026	1 HKD = 331.2622 TZS	1 TZS = 0.003 HKD
23 mar. 2026	1 HKD = 329.1519 TZS	1 TZS = 0.003 HKD
24 mar. 2026	1 HKD = 328.4064 TZS	1 TZS = 0.003 HKD
25 mar. 2026	1 HKD = 328.7113 TZS	1 TZS = 0.003 HKD
26 mar. 2026	1 HKD = 328.4958 TZS	1 TZS = 0.003 HKD
27 mar. 2026	1 HKD = 329.2174 TZS	1 TZS = 0.003 HKD
28 mar. 2026	1 HKD = 329.2193 TZS	1 TZS = 0.003 HKD
29 mar. 2026	1 HKD = 328.5862 TZS	1 TZS = 0.003 HKD
30 mar. 2026	1 HKD = 328.6902 TZS	1 TZS = 0.003 HKD
31 mar. 2026	1 HKD = 329.8544 TZS	1 TZS = 0.003 HKD

Apr 2026

Data	HKD-TZS	TZS-HKD
01 apr. 2026	1 HKD = 331.105 TZS	1 TZS = 0.003 HKD
02 apr. 2026	1 HKD = 332.387 TZS	1 TZS = 0.003 HKD
03 apr. 2026	1 HKD = 331.7617 TZS	1 TZS = 0.003 HKD
04 apr. 2026	1 HKD = 331.7279 TZS	1 TZS = 0.003 HKD
05 apr. 2026	1 HKD = 331.7279 TZS	1 TZS = 0.003 HKD
06 apr. 2026	1 HKD = 331.7659 TZS	1 TZS = 0.003 HKD
07 apr. 2026	1 HKD = 331.7914 TZS	1 TZS = 0.003 HKD
08 apr. 2026	1 HKD = 331.9534 TZS	1 TZS = 0.003 HKD
09 apr. 2026	1 HKD = 331.2526 TZS	1 TZS = 0.003 HKD
10 apr. 2026	1 HKD = 331.3065 TZS	1 TZS = 0.003 HKD
11 apr. 2026	1 HKD = 330.8382 TZS	1 TZS = 0.003 HKD
12 apr. 2026	1 HKD = 330.8233 TZS	1 TZS = 0.003 HKD
13 apr. 2026	1 HKD = 331.209 TZS	1 TZS = 0.003 HKD
14 apr. 2026	1 HKD = 332.0787 TZS	1 TZS = 0.003 HKD
15 apr. 2026	1 HKD = 331.2005 TZS	1 TZS = 0.003 HKD
16 apr. 2026	1 HKD = 334.1712 TZS	1 TZS = 0.003 HKD
17 apr. 2026	1 HKD = 332.6474 TZS	1 TZS = 0.003 HKD
18 apr. 2026	1 HKD = 331.6002 TZS	1 TZS = 0.003 HKD
19 apr. 2026	1 HKD = 331.0267 TZS	1 TZS = 0.003 HKD
20 apr. 2026	1 HKD = 332.0467 TZS	1 TZS = 0.003 HKD
21 apr. 2026	1 HKD = 333.31 TZS	1 TZS = 0.003 HKD
22 apr. 2026	1 HKD = 331.9607 TZS	1 TZS = 0.003 HKD
23 apr. 2026	1 HKD = 331.9674 TZS	1 TZS = 0.003 HKD
24 apr. 2026	1 HKD = 332.1568 TZS	1 TZS = 0.003 HKD
25 apr. 2026	1 HKD = 331.602 TZS	1 TZS = 0.003 HKD
26 apr. 2026	1 HKD = 331.602 TZS	1 TZS = 0.003 HKD
27 apr. 2026	1 HKD = 332.0552 TZS	1 TZS = 0.003 HKD
28 apr. 2026	1 HKD = 332.4449 TZS	1 TZS = 0.003 HKD
29 apr. 2026	1 HKD = 331.7906 TZS	1 TZS = 0.003 HKD
30 apr. 2026	1 HKD = 332.5765 TZS	1 TZS = 0.003 HKD

May 2026

Data	HKD-TZS	TZS-HKD
01 mai 2026	1 HKD = 332.4916 TZS	1 TZS = 0.003 HKD
02 mai 2026	1 HKD = 332.4803 TZS	1 TZS = 0.003 HKD
03 mai 2026	1 HKD = 332.4803 TZS	1 TZS = 0.003 HKD
04 mai 2026	1 HKD = 331.6208 TZS	1 TZS = 0.003 HKD
05 mai 2026	1 HKD = 331.4654 TZS	1 TZS = 0.003 HKD
06 mai 2026	1 HKD = 330.9829 TZS	1 TZS = 0.003 HKD
07 mai 2026	1 HKD = 331.2217 TZS	1 TZS = 0.003 HKD
08 mai 2026	1 HKD = 332.7277 TZS	1 TZS = 0.003 HKD
09 mai 2026	1 HKD = 331.7448 TZS	1 TZS = 0.003 HKD
10 mai 2026	1 HKD = 331.7002 TZS	1 TZS = 0.003 HKD
11 mai 2026	1 HKD = 331.4437 TZS	1 TZS = 0.003 HKD

Info schimb valutar HKD-TZS si TZS-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri