> Schimb Valutar 2025 - HKD-TZS si TZS-HKD

Schimb Valutar 2025 - HKD-TZS si TZS-HKD

Schimb valutar HKD-TZS si TZS-HKD

Verificati aici ratele de schimb pentru HKD-TZS si TZS-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 336,9405 TZS

1 TZS = 0,003 HKD

1An 2Ani 3Ani

HKD in TZSTZS in HKD

Jan 2025

Data	HKD-TZS	TZS-HKD
01 ian. 2025	1 HKD = 314.7494 TZS	1 TZS = 0.0032 HKD
02 ian. 2025	1 HKD = 313.117 TZS	1 TZS = 0.0032 HKD
03 ian. 2025	1 HKD = 316.8645 TZS	1 TZS = 0.0032 HKD
04 ian. 2025	1 HKD = 316.4538 TZS	1 TZS = 0.0032 HKD
05 ian. 2025	1 HKD = 316.3881 TZS	1 TZS = 0.0032 HKD
06 ian. 2025	1 HKD = 320.0108 TZS	1 TZS = 0.0031 HKD
07 ian. 2025	1 HKD = 318.742 TZS	1 TZS = 0.0031 HKD
08 ian. 2025	1 HKD = 320.0872 TZS	1 TZS = 0.0031 HKD
09 ian. 2025	1 HKD = 320.016 TZS	1 TZS = 0.0031 HKD
10 ian. 2025	1 HKD = 321.5764 TZS	1 TZS = 0.0031 HKD
11 ian. 2025	1 HKD = 324.5528 TZS	1 TZS = 0.0031 HKD
12 ian. 2025	1 HKD = 324.6278 TZS	1 TZS = 0.0031 HKD
13 ian. 2025	1 HKD = 319.7741 TZS	1 TZS = 0.0031 HKD
14 ian. 2025	1 HKD = 324.3062 TZS	1 TZS = 0.0031 HKD
15 ian. 2025	1 HKD = 322.9747 TZS	1 TZS = 0.0031 HKD
16 ian. 2025	1 HKD = 324.1872 TZS	1 TZS = 0.0031 HKD
17 ian. 2025	1 HKD = 324.8859 TZS	1 TZS = 0.0031 HKD
18 ian. 2025	1 HKD = 324.9133 TZS	1 TZS = 0.0031 HKD
19 ian. 2025	1 HKD = 324.9348 TZS	1 TZS = 0.0031 HKD
20 ian. 2025	1 HKD = 324.7195 TZS	1 TZS = 0.0031 HKD
21 ian. 2025	1 HKD = 324.2301 TZS	1 TZS = 0.0031 HKD
22 ian. 2025	1 HKD = 321.981 TZS	1 TZS = 0.0031 HKD
23 ian. 2025	1 HKD = 322.9883 TZS	1 TZS = 0.0031 HKD
24 ian. 2025	1 HKD = 327.0065 TZS	1 TZS = 0.0031 HKD
25 ian. 2025	1 HKD = 326.4511 TZS	1 TZS = 0.0031 HKD
26 ian. 2025	1 HKD = 326.483 TZS	1 TZS = 0.0031 HKD
27 ian. 2025	1 HKD = 326.891 TZS	1 TZS = 0.0031 HKD
28 ian. 2025	1 HKD = 323.773 TZS	1 TZS = 0.0031 HKD
29 ian. 2025	1 HKD = 326.7719 TZS	1 TZS = 0.0031 HKD
30 ian. 2025	1 HKD = 327.7324 TZS	1 TZS = 0.0031 HKD
31 ian. 2025	1 HKD = 327.2218 TZS	1 TZS = 0.0031 HKD

Feb 2025

Data	HKD-TZS	TZS-HKD
01 feb. 2025	1 HKD = 327.2986 TZS	1 TZS = 0.0031 HKD
02 feb. 2025	1 HKD = 327.6375 TZS	1 TZS = 0.0031 HKD
03 feb. 2025	1 HKD = 329.7652 TZS	1 TZS = 0.003 HKD
04 feb. 2025	1 HKD = 326.9194 TZS	1 TZS = 0.0031 HKD
05 feb. 2025	1 HKD = 327.1419 TZS	1 TZS = 0.0031 HKD
06 feb. 2025	1 HKD = 326.708 TZS	1 TZS = 0.0031 HKD
07 feb. 2025	1 HKD = 328.9638 TZS	1 TZS = 0.003 HKD
08 feb. 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
09 feb. 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
10 feb. 2025	1 HKD = 330.0479 TZS	1 TZS = 0.003 HKD
11 feb. 2025	1 HKD = 332.3355 TZS	1 TZS = 0.003 HKD
12 feb. 2025	1 HKD = 333.8152 TZS	1 TZS = 0.003 HKD
13 feb. 2025	1 HKD = 333.8112 TZS	1 TZS = 0.003 HKD
14 feb. 2025	1 HKD = 334.0207 TZS	1 TZS = 0.003 HKD
15 feb. 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
16 feb. 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
17 feb. 2025	1 HKD = 327.7571 TZS	1 TZS = 0.0031 HKD
18 feb. 2025	1 HKD = 334.8429 TZS	1 TZS = 0.003 HKD
19 feb. 2025	1 HKD = 331.0969 TZS	1 TZS = 0.003 HKD
20 feb. 2025	1 HKD = 334.0477 TZS	1 TZS = 0.003 HKD
21 feb. 2025	1 HKD = 332.6346 TZS	1 TZS = 0.003 HKD
22 feb. 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
23 feb. 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
24 feb. 2025	1 HKD = 335.1064 TZS	1 TZS = 0.003 HKD
25 feb. 2025	1 HKD = 336.6583 TZS	1 TZS = 0.003 HKD
26 feb. 2025	1 HKD = 335.9523 TZS	1 TZS = 0.003 HKD
27 feb. 2025	1 HKD = 334.7652 TZS	1 TZS = 0.003 HKD
28 feb. 2025	1 HKD = 334.7977 TZS	1 TZS = 0.003 HKD

Mar 2025

Data	HKD-TZS	TZS-HKD
01 mar. 2025	1 HKD = 333.4726 TZS	1 TZS = 0.003 HKD
02 mar. 2025	1 HKD = 331.995 TZS	1 TZS = 0.003 HKD
03 mar. 2025	1 HKD = 332.8415 TZS	1 TZS = 0.003 HKD
04 mar. 2025	1 HKD = 339.6397 TZS	1 TZS = 0.0029 HKD
05 mar. 2025	1 HKD = 336.4751 TZS	1 TZS = 0.003 HKD
06 mar. 2025	1 HKD = 338.9872 TZS	1 TZS = 0.0029 HKD
07 mar. 2025	1 HKD = 339.0689 TZS	1 TZS = 0.0029 HKD
08 mar. 2025	1 HKD = 338.8626 TZS	1 TZS = 0.003 HKD
09 mar. 2025	1 HKD = 340.7882 TZS	1 TZS = 0.0029 HKD
10 mar. 2025	1 HKD = 335.1575 TZS	1 TZS = 0.003 HKD
11 mar. 2025	1 HKD = 339.4962 TZS	1 TZS = 0.0029 HKD
12 mar. 2025	1 HKD = 339.7797 TZS	1 TZS = 0.0029 HKD
13 mar. 2025	1 HKD = 342.2589 TZS	1 TZS = 0.0029 HKD
14 mar. 2025	1 HKD = 340.8377 TZS	1 TZS = 0.0029 HKD
15 mar. 2025	1 HKD = 341.3092 TZS	1 TZS = 0.0029 HKD
16 mar. 2025	1 HKD = 338.5691 TZS	1 TZS = 0.003 HKD
17 mar. 2025	1 HKD = 340.8265 TZS	1 TZS = 0.0029 HKD
18 mar. 2025	1 HKD = 342.0608 TZS	1 TZS = 0.0029 HKD
19 mar. 2025	1 HKD = 339.9603 TZS	1 TZS = 0.0029 HKD
20 mar. 2025	1 HKD = 339.5527 TZS	1 TZS = 0.0029 HKD
21 mar. 2025	1 HKD = 340.5623 TZS	1 TZS = 0.0029 HKD
22 mar. 2025	1 HKD = 340.3209 TZS	1 TZS = 0.0029 HKD
23 mar. 2025	1 HKD = 337.4483 TZS	1 TZS = 0.003 HKD
24 mar. 2025	1 HKD = 337.4879 TZS	1 TZS = 0.003 HKD
25 mar. 2025	1 HKD = 341.3761 TZS	1 TZS = 0.0029 HKD
26 mar. 2025	1 HKD = 342.0929 TZS	1 TZS = 0.0029 HKD
27 mar. 2025	1 HKD = 343.3564 TZS	1 TZS = 0.0029 HKD
28 mar. 2025	1 HKD = 340.6533 TZS	1 TZS = 0.0029 HKD
29 mar. 2025	1 HKD = 341.7699 TZS	1 TZS = 0.0029 HKD
30 mar. 2025	1 HKD = 336.2 TZS	1 TZS = 0.003 HKD
31 mar. 2025	1 HKD = 340.6787 TZS	1 TZS = 0.0029 HKD

Apr 2025

Data	HKD-TZS	TZS-HKD
01 apr. 2025	1 HKD = 340.4679 TZS	1 TZS = 0.0029 HKD
02 apr. 2025	1 HKD = 340.222 TZS	1 TZS = 0.0029 HKD
03 apr. 2025	1 HKD = 340.2654 TZS	1 TZS = 0.0029 HKD
04 apr. 2025	1 HKD = 344.1777 TZS	1 TZS = 0.0029 HKD
05 apr. 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
06 apr. 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
07 apr. 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
08 apr. 2025	1 HKD = 345.1856 TZS	1 TZS = 0.0029 HKD
09 apr. 2025	1 HKD = 343.7967 TZS	1 TZS = 0.0029 HKD
10 apr. 2025	1 HKD = 343.7799 TZS	1 TZS = 0.0029 HKD
11 apr. 2025	1 HKD = 344.244 TZS	1 TZS = 0.0029 HKD
12 apr. 2025	1 HKD = 344.829 TZS	1 TZS = 0.0029 HKD
13 apr. 2025	1 HKD = 343.1145 TZS	1 TZS = 0.0029 HKD
14 apr. 2025	1 HKD = 343.3772 TZS	1 TZS = 0.0029 HKD
15 apr. 2025	1 HKD = 346.7464 TZS	1 TZS = 0.0029 HKD
16 apr. 2025	1 HKD = 346.2094 TZS	1 TZS = 0.0029 HKD
17 apr. 2025	1 HKD = 346.1586 TZS	1 TZS = 0.0029 HKD
18 apr. 2025	1 HKD = 346.1631 TZS	1 TZS = 0.0029 HKD
19 apr. 2025	1 HKD = 346.2153 TZS	1 TZS = 0.0029 HKD
20 apr. 2025	1 HKD = 346.1639 TZS	1 TZS = 0.0029 HKD
21 apr. 2025	1 HKD = 346.1629 TZS	1 TZS = 0.0029 HKD
22 apr. 2025	1 HKD = 346.1042 TZS	1 TZS = 0.0029 HKD
23 apr. 2025	1 HKD = 346.6879 TZS	1 TZS = 0.0029 HKD
24 apr. 2025	1 HKD = 346.7096 TZS	1 TZS = 0.0029 HKD
25 apr. 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
26 apr. 2025	1 HKD = 346.6875 TZS	1 TZS = 0.0029 HKD
27 apr. 2025	1 HKD = 346.7751 TZS	1 TZS = 0.0029 HKD
28 apr. 2025	1 HKD = 347.0392 TZS	1 TZS = 0.0029 HKD
29 apr. 2025	1 HKD = 346.4023 TZS	1 TZS = 0.0029 HKD
30 apr. 2025	1 HKD = 347.4532 TZS	1 TZS = 0.0029 HKD

May 2025

Data	HKD-TZS	TZS-HKD
01 mai 2025	1 HKD = 347.357 TZS	1 TZS = 0.0029 HKD
02 mai 2025	1 HKD = 347.8125 TZS	1 TZS = 0.0029 HKD
03 mai 2025	1 HKD = 348.2694 TZS	1 TZS = 0.0029 HKD
04 mai 2025	1 HKD = 348.3028 TZS	1 TZS = 0.0029 HKD
05 mai 2025	1 HKD = 348.0641 TZS	1 TZS = 0.0029 HKD
06 mai 2025	1 HKD = 347.2248 TZS	1 TZS = 0.0029 HKD
07 mai 2025	1 HKD = 348.8773 TZS	1 TZS = 0.0029 HKD
08 mai 2025	1 HKD = 346.147 TZS	1 TZS = 0.0029 HKD
09 mai 2025	1 HKD = 346.8215 TZS	1 TZS = 0.0029 HKD
10 mai 2025	1 HKD = 346.7819 TZS	1 TZS = 0.0029 HKD
11 mai 2025	1 HKD = 346.5185 TZS	1 TZS = 0.0029 HKD
12 mai 2025	1 HKD = 345.8013 TZS	1 TZS = 0.0029 HKD
13 mai 2025	1 HKD = 344.8142 TZS	1 TZS = 0.0029 HKD
14 mai 2025	1 HKD = 345.5953 TZS	1 TZS = 0.0029 HKD
15 mai 2025	1 HKD = 345.5973 TZS	1 TZS = 0.0029 HKD
16 mai 2025	1 HKD = 345.1965 TZS	1 TZS = 0.0029 HKD
17 mai 2025	1 HKD = 346.3465 TZS	1 TZS = 0.0029 HKD
18 mai 2025	1 HKD = 346.3376 TZS	1 TZS = 0.0029 HKD
19 mai 2025	1 HKD = 343.706 TZS	1 TZS = 0.0029 HKD
20 mai 2025	1 HKD = 344.3475 TZS	1 TZS = 0.0029 HKD
21 mai 2025	1 HKD = 345.215 TZS	1 TZS = 0.0029 HKD
22 mai 2025	1 HKD = 344.7167 TZS	1 TZS = 0.0029 HKD
23 mai 2025	1 HKD = 344.4433 TZS	1 TZS = 0.0029 HKD
24 mai 2025	1 HKD = 343.8159 TZS	1 TZS = 0.0029 HKD
25 mai 2025	1 HKD = 343.7955 TZS	1 TZS = 0.0029 HKD
26 mai 2025	1 HKD = 343.9474 TZS	1 TZS = 0.0029 HKD
27 mai 2025	1 HKD = 344.1495 TZS	1 TZS = 0.0029 HKD
28 mai 2025	1 HKD = 344.1584 TZS	1 TZS = 0.0029 HKD
29 mai 2025	1 HKD = 343.1761 TZS	1 TZS = 0.0029 HKD
30 mai 2025	1 HKD = 343.1365 TZS	1 TZS = 0.0029 HKD
31 mai 2025	1 HKD = 343.7226 TZS	1 TZS = 0.0029 HKD

Jun 2025

Data	HKD-TZS	TZS-HKD
01 iun. 2025	1 HKD = 343.3655 TZS	1 TZS = 0.0029 HKD
02 iun. 2025	1 HKD = 343.5151 TZS	1 TZS = 0.0029 HKD
03 iun. 2025	1 HKD = 342.8193 TZS	1 TZS = 0.0029 HKD
04 iun. 2025	1 HKD = 341.6348 TZS	1 TZS = 0.0029 HKD
05 iun. 2025	1 HKD = 341.9516 TZS	1 TZS = 0.0029 HKD
06 iun. 2025	1 HKD = 335.1691 TZS	1 TZS = 0.003 HKD
07 iun. 2025	1 HKD = 339.2408 TZS	1 TZS = 0.0029 HKD
08 iun. 2025	1 HKD = 339.3748 TZS	1 TZS = 0.0029 HKD
09 iun. 2025	1 HKD = 335.1065 TZS	1 TZS = 0.003 HKD
10 iun. 2025	1 HKD = 333.1826 TZS	1 TZS = 0.003 HKD
11 iun. 2025	1 HKD = 331.8786 TZS	1 TZS = 0.003 HKD
12 iun. 2025	1 HKD = 333.1565 TZS	1 TZS = 0.003 HKD
13 iun. 2025	1 HKD = 329.9575 TZS	1 TZS = 0.003 HKD
14 iun. 2025	1 HKD = 330.5838 TZS	1 TZS = 0.003 HKD

Info schimb valutar HKD-TZS si TZS-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri