> Schimb Valutar 2025 - HKD-TZS si TZS-HKD

Schimb Valutar 2025 - HKD-TZS si TZS-HKD

Schimb valutar HKD-TZS si TZS-HKD

Verificati aici ratele de schimb pentru HKD-TZS si TZS-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 331,733 TZS

1 TZS = 0,003 HKD

1An 2Ani 3Ani

HKD in TZSTZS in HKD

Jan 2025

Data	HKD-TZS	TZS-HKD
01 ian. 2025	1 HKD = 314.7494 TZS	1 TZS = 0.0032 HKD
02 ian. 2025	1 HKD = 313.117 TZS	1 TZS = 0.0032 HKD
03 ian. 2025	1 HKD = 316.8645 TZS	1 TZS = 0.0032 HKD
04 ian. 2025	1 HKD = 316.4538 TZS	1 TZS = 0.0032 HKD
05 ian. 2025	1 HKD = 316.3881 TZS	1 TZS = 0.0032 HKD
06 ian. 2025	1 HKD = 320.0108 TZS	1 TZS = 0.0031 HKD
07 ian. 2025	1 HKD = 318.742 TZS	1 TZS = 0.0031 HKD
08 ian. 2025	1 HKD = 320.0872 TZS	1 TZS = 0.0031 HKD
09 ian. 2025	1 HKD = 320.016 TZS	1 TZS = 0.0031 HKD
10 ian. 2025	1 HKD = 321.5764 TZS	1 TZS = 0.0031 HKD
11 ian. 2025	1 HKD = 324.5528 TZS	1 TZS = 0.0031 HKD
12 ian. 2025	1 HKD = 324.6278 TZS	1 TZS = 0.0031 HKD
13 ian. 2025	1 HKD = 319.7741 TZS	1 TZS = 0.0031 HKD
14 ian. 2025	1 HKD = 324.3062 TZS	1 TZS = 0.0031 HKD
15 ian. 2025	1 HKD = 322.9747 TZS	1 TZS = 0.0031 HKD
16 ian. 2025	1 HKD = 324.1872 TZS	1 TZS = 0.0031 HKD
17 ian. 2025	1 HKD = 324.8859 TZS	1 TZS = 0.0031 HKD
18 ian. 2025	1 HKD = 324.9133 TZS	1 TZS = 0.0031 HKD
19 ian. 2025	1 HKD = 324.9348 TZS	1 TZS = 0.0031 HKD
20 ian. 2025	1 HKD = 324.7195 TZS	1 TZS = 0.0031 HKD
21 ian. 2025	1 HKD = 324.2301 TZS	1 TZS = 0.0031 HKD
22 ian. 2025	1 HKD = 321.981 TZS	1 TZS = 0.0031 HKD
23 ian. 2025	1 HKD = 322.9883 TZS	1 TZS = 0.0031 HKD
24 ian. 2025	1 HKD = 327.0065 TZS	1 TZS = 0.0031 HKD
25 ian. 2025	1 HKD = 326.4511 TZS	1 TZS = 0.0031 HKD
26 ian. 2025	1 HKD = 326.483 TZS	1 TZS = 0.0031 HKD
27 ian. 2025	1 HKD = 326.891 TZS	1 TZS = 0.0031 HKD
28 ian. 2025	1 HKD = 323.773 TZS	1 TZS = 0.0031 HKD
29 ian. 2025	1 HKD = 326.7719 TZS	1 TZS = 0.0031 HKD
30 ian. 2025	1 HKD = 327.7324 TZS	1 TZS = 0.0031 HKD
31 ian. 2025	1 HKD = 327.2218 TZS	1 TZS = 0.0031 HKD

Feb 2025

Data	HKD-TZS	TZS-HKD
01 feb. 2025	1 HKD = 327.2986 TZS	1 TZS = 0.0031 HKD
02 feb. 2025	1 HKD = 327.6375 TZS	1 TZS = 0.0031 HKD
03 feb. 2025	1 HKD = 329.7652 TZS	1 TZS = 0.003 HKD
04 feb. 2025	1 HKD = 326.9194 TZS	1 TZS = 0.0031 HKD
05 feb. 2025	1 HKD = 327.1419 TZS	1 TZS = 0.0031 HKD
06 feb. 2025	1 HKD = 326.708 TZS	1 TZS = 0.0031 HKD
07 feb. 2025	1 HKD = 328.9638 TZS	1 TZS = 0.003 HKD
08 feb. 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
09 feb. 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
10 feb. 2025	1 HKD = 330.0479 TZS	1 TZS = 0.003 HKD
11 feb. 2025	1 HKD = 332.3355 TZS	1 TZS = 0.003 HKD
12 feb. 2025	1 HKD = 333.8152 TZS	1 TZS = 0.003 HKD
13 feb. 2025	1 HKD = 333.8112 TZS	1 TZS = 0.003 HKD
14 feb. 2025	1 HKD = 334.0207 TZS	1 TZS = 0.003 HKD
15 feb. 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
16 feb. 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
17 feb. 2025	1 HKD = 327.7571 TZS	1 TZS = 0.0031 HKD
18 feb. 2025	1 HKD = 334.8429 TZS	1 TZS = 0.003 HKD
19 feb. 2025	1 HKD = 331.0969 TZS	1 TZS = 0.003 HKD
20 feb. 2025	1 HKD = 334.0477 TZS	1 TZS = 0.003 HKD
21 feb. 2025	1 HKD = 332.6346 TZS	1 TZS = 0.003 HKD
22 feb. 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
23 feb. 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
24 feb. 2025	1 HKD = 335.1064 TZS	1 TZS = 0.003 HKD
25 feb. 2025	1 HKD = 336.6583 TZS	1 TZS = 0.003 HKD
26 feb. 2025	1 HKD = 335.9523 TZS	1 TZS = 0.003 HKD
27 feb. 2025	1 HKD = 334.7652 TZS	1 TZS = 0.003 HKD
28 feb. 2025	1 HKD = 334.7977 TZS	1 TZS = 0.003 HKD

Mar 2025

Data	HKD-TZS	TZS-HKD
01 mar. 2025	1 HKD = 333.4726 TZS	1 TZS = 0.003 HKD
02 mar. 2025	1 HKD = 331.995 TZS	1 TZS = 0.003 HKD
03 mar. 2025	1 HKD = 332.8415 TZS	1 TZS = 0.003 HKD
04 mar. 2025	1 HKD = 339.6397 TZS	1 TZS = 0.0029 HKD
05 mar. 2025	1 HKD = 336.4751 TZS	1 TZS = 0.003 HKD
06 mar. 2025	1 HKD = 338.9872 TZS	1 TZS = 0.0029 HKD
07 mar. 2025	1 HKD = 339.0689 TZS	1 TZS = 0.0029 HKD
08 mar. 2025	1 HKD = 338.8626 TZS	1 TZS = 0.003 HKD
09 mar. 2025	1 HKD = 340.7882 TZS	1 TZS = 0.0029 HKD
10 mar. 2025	1 HKD = 335.1575 TZS	1 TZS = 0.003 HKD
11 mar. 2025	1 HKD = 339.4962 TZS	1 TZS = 0.0029 HKD
12 mar. 2025	1 HKD = 339.7797 TZS	1 TZS = 0.0029 HKD
13 mar. 2025	1 HKD = 342.2589 TZS	1 TZS = 0.0029 HKD
14 mar. 2025	1 HKD = 340.8377 TZS	1 TZS = 0.0029 HKD
15 mar. 2025	1 HKD = 341.3092 TZS	1 TZS = 0.0029 HKD
16 mar. 2025	1 HKD = 338.5691 TZS	1 TZS = 0.003 HKD
17 mar. 2025	1 HKD = 340.8265 TZS	1 TZS = 0.0029 HKD
18 mar. 2025	1 HKD = 342.0608 TZS	1 TZS = 0.0029 HKD
19 mar. 2025	1 HKD = 339.9603 TZS	1 TZS = 0.0029 HKD
20 mar. 2025	1 HKD = 339.5527 TZS	1 TZS = 0.0029 HKD
21 mar. 2025	1 HKD = 340.5623 TZS	1 TZS = 0.0029 HKD
22 mar. 2025	1 HKD = 340.3209 TZS	1 TZS = 0.0029 HKD
23 mar. 2025	1 HKD = 337.4483 TZS	1 TZS = 0.003 HKD
24 mar. 2025	1 HKD = 337.4879 TZS	1 TZS = 0.003 HKD
25 mar. 2025	1 HKD = 341.3761 TZS	1 TZS = 0.0029 HKD
26 mar. 2025	1 HKD = 342.0929 TZS	1 TZS = 0.0029 HKD
27 mar. 2025	1 HKD = 343.3564 TZS	1 TZS = 0.0029 HKD
28 mar. 2025	1 HKD = 340.6533 TZS	1 TZS = 0.0029 HKD
29 mar. 2025	1 HKD = 341.7699 TZS	1 TZS = 0.0029 HKD
30 mar. 2025	1 HKD = 336.2 TZS	1 TZS = 0.003 HKD
31 mar. 2025	1 HKD = 340.6787 TZS	1 TZS = 0.0029 HKD

Apr 2025

Data	HKD-TZS	TZS-HKD
01 apr. 2025	1 HKD = 340.4679 TZS	1 TZS = 0.0029 HKD
02 apr. 2025	1 HKD = 340.222 TZS	1 TZS = 0.0029 HKD
03 apr. 2025	1 HKD = 340.2654 TZS	1 TZS = 0.0029 HKD
04 apr. 2025	1 HKD = 344.1777 TZS	1 TZS = 0.0029 HKD
05 apr. 2025	1 HKD = 345.9963 TZS	1 TZS = 0.0029 HKD

Info schimb valutar HKD-TZS si TZS-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri