> Schimb Valutar 2026 - HKD-TWD si TWD-HKD

Schimb Valutar 2026 - HKD-TWD si TWD-HKD

Schimb valutar HKD-TWD si TWD-HKD

Verificati aici ratele de schimb pentru HKD-TWD si TWD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 4,0457 TWD

1 TWD = 0,2472 HKD

1An 2Ani 3Ani

HKD in TWDTWD in HKD

Jan 2026

Data	HKD-TWD	TWD-HKD
01 ian. 2026	1 HKD = 4.032 TWD	1 TWD = 0.248 HKD
02 ian. 2026	1 HKD = 4.0323 TWD	1 TWD = 0.248 HKD
03 ian. 2026	1 HKD = 4.0265 TWD	1 TWD = 0.2484 HKD
04 ian. 2026	1 HKD = 4.0265 TWD	1 TWD = 0.2484 HKD
05 ian. 2026	1 HKD = 4.0406 TWD	1 TWD = 0.2475 HKD
06 ian. 2026	1 HKD = 4.0418 TWD	1 TWD = 0.2474 HKD
07 ian. 2026	1 HKD = 4.0381 TWD	1 TWD = 0.2476 HKD
08 ian. 2026	1 HKD = 4.0488 TWD	1 TWD = 0.247 HKD
09 ian. 2026	1 HKD = 4.0484 TWD	1 TWD = 0.247 HKD
10 ian. 2026	1 HKD = 4.0548 TWD	1 TWD = 0.2466 HKD
11 ian. 2026	1 HKD = 4.0548 TWD	1 TWD = 0.2466 HKD
12 ian. 2026	1 HKD = 4.0595 TWD	1 TWD = 0.2463 HKD
13 ian. 2026	1 HKD = 4.0511 TWD	1 TWD = 0.2468 HKD
14 ian. 2026	1 HKD = 4.0533 TWD	1 TWD = 0.2467 HKD
15 ian. 2026	1 HKD = 4.0477 TWD	1 TWD = 0.2471 HKD
16 ian. 2026	1 HKD = 4.0514 TWD	1 TWD = 0.2468 HKD
17 ian. 2026	1 HKD = 4.0556 TWD	1 TWD = 0.2466 HKD
18 ian. 2026	1 HKD = 4.0556 TWD	1 TWD = 0.2466 HKD
19 ian. 2026	1 HKD = 4.0445 TWD	1 TWD = 0.2472 HKD
20 ian. 2026	1 HKD = 4.0551 TWD	1 TWD = 0.2466 HKD
21 ian. 2026	1 HKD = 4.0531 TWD	1 TWD = 0.2467 HKD
22 ian. 2026	1 HKD = 4.0553 TWD	1 TWD = 0.2466 HKD
23 ian. 2026	1 HKD = 4.0509 TWD	1 TWD = 0.2469 HKD
24 ian. 2026	1 HKD = 4.0251 TWD	1 TWD = 0.2484 HKD
25 ian. 2026	1 HKD = 4.0251 TWD	1 TWD = 0.2484 HKD
26 ian. 2026	1 HKD = 4.0392 TWD	1 TWD = 0.2476 HKD
27 ian. 2026	1 HKD = 4.0292 TWD	1 TWD = 0.2482 HKD
28 ian. 2026	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
29 ian. 2026	1 HKD = 4.0229 TWD	1 TWD = 0.2486 HKD
30 ian. 2026	1 HKD = 4.0302 TWD	1 TWD = 0.2481 HKD
31 ian. 2026	1 HKD = 4.0459 TWD	1 TWD = 0.2472 HKD

Feb 2026

Data	HKD-TWD	TWD-HKD
01 feb. 2026	1 HKD = 4.0454 TWD	1 TWD = 0.2472 HKD
02 feb. 2026	1 HKD = 4.0455 TWD	1 TWD = 0.2472 HKD
03 feb. 2026	1 HKD = 4.0422 TWD	1 TWD = 0.2474 HKD
04 feb. 2026	1 HKD = 4.0411 TWD	1 TWD = 0.2475 HKD
05 feb. 2026	1 HKD = 4.055 TWD	1 TWD = 0.2466 HKD
06 feb. 2026	1 HKD = 4.0552 TWD	1 TWD = 0.2466 HKD
07 feb. 2026	1 HKD = 4.0429 TWD	1 TWD = 0.2473 HKD
08 feb. 2026	1 HKD = 4.0429 TWD	1 TWD = 0.2473 HKD
09 feb. 2026	1 HKD = 4.0436 TWD	1 TWD = 0.2473 HKD
10 feb. 2026	1 HKD = 4.034 TWD	1 TWD = 0.2479 HKD
11 feb. 2026	1 HKD = 4.0165 TWD	1 TWD = 0.249 HKD
12 feb. 2026	1 HKD = 4.0183 TWD	1 TWD = 0.2489 HKD
13 feb. 2026	1 HKD = 4.0206 TWD	1 TWD = 0.2487 HKD
14 feb. 2026	1 HKD = 4.0141 TWD	1 TWD = 0.2491 HKD
15 feb. 2026	1 HKD = 4.0141 TWD	1 TWD = 0.2491 HKD
16 feb. 2026	1 HKD = 4.0164 TWD	1 TWD = 0.249 HKD
17 feb. 2026	1 HKD = 4.0162 TWD	1 TWD = 0.249 HKD
18 feb. 2026	1 HKD = 4.0241 TWD	1 TWD = 0.2485 HKD
19 feb. 2026	1 HKD = 4.0395 TWD	1 TWD = 0.2476 HKD
20 feb. 2026	1 HKD = 4.0432 TWD	1 TWD = 0.2473 HKD
21 feb. 2026	1 HKD = 4.0353 TWD	1 TWD = 0.2478 HKD
22 feb. 2026	1 HKD = 4.0353 TWD	1 TWD = 0.2478 HKD
23 feb. 2026	1 HKD = 4.0234 TWD	1 TWD = 0.2485 HKD
24 feb. 2026	1 HKD = 4.0168 TWD	1 TWD = 0.249 HKD
25 feb. 2026	1 HKD = 4.0046 TWD	1 TWD = 0.2497 HKD
26 feb. 2026	1 HKD = 3.9932 TWD	1 TWD = 0.2504 HKD
27 feb. 2026	1 HKD = 4.0114 TWD	1 TWD = 0.2493 HKD
28 feb. 2026	1 HKD = 4.0125 TWD	1 TWD = 0.2492 HKD

Mar 2026

Data	HKD-TWD	TWD-HKD
01 mar. 2026	1 HKD = 4.0125 TWD	1 TWD = 0.2492 HKD
02 mar. 2026	1 HKD = 4.0368 TWD	1 TWD = 0.2477 HKD
03 mar. 2026	1 HKD = 4.0668 TWD	1 TWD = 0.2459 HKD
04 mar. 2026	1 HKD = 4.0497 TWD	1 TWD = 0.2469 HKD
05 mar. 2026	1 HKD = 4.0646 TWD	1 TWD = 0.246 HKD
06 mar. 2026	1 HKD = 4.0754 TWD	1 TWD = 0.2454 HKD
07 mar. 2026	1 HKD = 4.0676 TWD	1 TWD = 0.2458 HKD
08 mar. 2026	1 HKD = 4.0676 TWD	1 TWD = 0.2458 HKD
09 mar. 2026	1 HKD = 4.073 TWD	1 TWD = 0.2455 HKD
10 mar. 2026	1 HKD = 4.0641 TWD	1 TWD = 0.2461 HKD
11 mar. 2026	1 HKD = 4.0629 TWD	1 TWD = 0.2461 HKD
12 mar. 2026	1 HKD = 4.0647 TWD	1 TWD = 0.246 HKD
13 mar. 2026	1 HKD = 4.092 TWD	1 TWD = 0.2444 HKD
14 mar. 2026	1 HKD = 4.1115 TWD	1 TWD = 0.2432 HKD
15 mar. 2026	1 HKD = 4.1115 TWD	1 TWD = 0.2432 HKD
16 mar. 2026	1 HKD = 4.0813 TWD	1 TWD = 0.245 HKD
17 mar. 2026	1 HKD = 4.0698 TWD	1 TWD = 0.2457 HKD
18 mar. 2026	1 HKD = 4.0759 TWD	1 TWD = 0.2453 HKD
19 mar. 2026	1 HKD = 4.0793 TWD	1 TWD = 0.2451 HKD
20 mar. 2026	1 HKD = 4.0819 TWD	1 TWD = 0.245 HKD
21 mar. 2026	1 HKD = 4.0888 TWD	1 TWD = 0.2446 HKD
22 mar. 2026	1 HKD = 4.0888 TWD	1 TWD = 0.2446 HKD
23 mar. 2026	1 HKD = 4.0785 TWD	1 TWD = 0.2452 HKD
24 mar. 2026	1 HKD = 4.0871 TWD	1 TWD = 0.2447 HKD
25 mar. 2026	1 HKD = 4.083 TWD	1 TWD = 0.2449 HKD
26 mar. 2026	1 HKD = 4.0789 TWD	1 TWD = 0.2452 HKD
27 mar. 2026	1 HKD = 4.0803 TWD	1 TWD = 0.2451 HKD
28 mar. 2026	1 HKD = 4.0946 TWD	1 TWD = 0.2442 HKD
29 mar. 2026	1 HKD = 4.0945 TWD	1 TWD = 0.2442 HKD
30 mar. 2026	1 HKD = 4.0831 TWD	1 TWD = 0.2449 HKD
31 mar. 2026	1 HKD = 4.0802 TWD	1 TWD = 0.2451 HKD

Apr 2026

Data	HKD-TWD	TWD-HKD
01 apr. 2026	1 HKD = 4.0788 TWD	1 TWD = 0.2452 HKD
02 apr. 2026	1 HKD = 4.0815 TWD	1 TWD = 0.245 HKD
03 apr. 2026	1 HKD = 4.0763 TWD	1 TWD = 0.2453 HKD
04 apr. 2026	1 HKD = 4.0822 TWD	1 TWD = 0.245 HKD
05 apr. 2026	1 HKD = 4.0822 TWD	1 TWD = 0.245 HKD
06 apr. 2026	1 HKD = 4.0736 TWD	1 TWD = 0.2455 HKD
07 apr. 2026	1 HKD = 4.0791 TWD	1 TWD = 0.2452 HKD
08 apr. 2026	1 HKD = 4.0513 TWD	1 TWD = 0.2468 HKD
09 apr. 2026	1 HKD = 4.0603 TWD	1 TWD = 0.2463 HKD
10 apr. 2026	1 HKD = 4.0562 TWD	1 TWD = 0.2465 HKD
11 apr. 2026	1 HKD = 4.0529 TWD	1 TWD = 0.2467 HKD
12 apr. 2026	1 HKD = 4.0527 TWD	1 TWD = 0.2468 HKD
13 apr. 2026	1 HKD = 4.0604 TWD	1 TWD = 0.2463 HKD
14 apr. 2026	1 HKD = 4.0308 TWD	1 TWD = 0.2481 HKD
15 apr. 2026	1 HKD = 4.0398 TWD	1 TWD = 0.2475 HKD
16 apr. 2026	1 HKD = 4.0358 TWD	1 TWD = 0.2478 HKD
17 apr. 2026	1 HKD = 4.0302 TWD	1 TWD = 0.2481 HKD
18 apr. 2026	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
19 apr. 2026	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
20 apr. 2026	1 HKD = 4.0171 TWD	1 TWD = 0.2489 HKD
21 apr. 2026	1 HKD = 4.0146 TWD	1 TWD = 0.2491 HKD
22 apr. 2026	1 HKD = 4.0229 TWD	1 TWD = 0.2486 HKD
23 apr. 2026	1 HKD = 4.0286 TWD	1 TWD = 0.2482 HKD
24 apr. 2026	1 HKD = 4.0156 TWD	1 TWD = 0.249 HKD
25 apr. 2026	1 HKD = 4.0181 TWD	1 TWD = 0.2489 HKD
26 apr. 2026	1 HKD = 4.0181 TWD	1 TWD = 0.2489 HKD
27 apr. 2026	1 HKD = 4.0097 TWD	1 TWD = 0.2494 HKD
28 apr. 2026	1 HKD = 4.0289 TWD	1 TWD = 0.2482 HKD
29 apr. 2026	1 HKD = 4.0315 TWD	1 TWD = 0.248 HKD
30 apr. 2026	1 HKD = 4.0334 TWD	1 TWD = 0.2479 HKD

May 2026

Data	HKD-TWD	TWD-HKD
01 mai 2026	1 HKD = 4.0414 TWD	1 TWD = 0.2474 HKD
02 mai 2026	1 HKD = 4.0369 TWD	1 TWD = 0.2477 HKD
03 mai 2026	1 HKD = 4.0369 TWD	1 TWD = 0.2477 HKD
04 mai 2026	1 HKD = 4.0397 TWD	1 TWD = 0.2475 HKD
05 mai 2026	1 HKD = 4.0333 TWD	1 TWD = 0.2479 HKD
06 mai 2026	1 HKD = 4.0087 TWD	1 TWD = 0.2495 HKD
07 mai 2026	1 HKD = 4.0112 TWD	1 TWD = 0.2493 HKD
08 mai 2026	1 HKD = 4.0105 TWD	1 TWD = 0.2493 HKD
09 mai 2026	1 HKD = 3.9987 TWD	1 TWD = 0.2501 HKD
10 mai 2026	1 HKD = 3.9981 TWD	1 TWD = 0.2501 HKD
11 mai 2026	1 HKD = 4.0096 TWD	1 TWD = 0.2494 HKD

Info schimb valutar HKD-TWD si TWD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri