currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HKD-TWD si TWD-HKD

Schimb Valutar 2026 - HKD-TWD si TWD-HKD

Schimb valutar HKD-TWD si TWD-HKD

Verificati aici ratele de schimb pentru HKD-TWD si TWD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HKD = 4,0435 TWD
1 TWD = 0,2473 HKD

Jan 2026

DataHKD-TWDTWD-HKD
01 ian. 2026 1 HKD = 4.032 TWD 1 TWD = 0.248 HKD
02 ian. 2026 1 HKD = 4.0323 TWD 1 TWD = 0.248 HKD
03 ian. 2026 1 HKD = 4.0265 TWD 1 TWD = 0.2484 HKD
04 ian. 2026 1 HKD = 4.0265 TWD 1 TWD = 0.2484 HKD
05 ian. 2026 1 HKD = 4.0406 TWD 1 TWD = 0.2475 HKD
06 ian. 2026 1 HKD = 4.0418 TWD 1 TWD = 0.2474 HKD
07 ian. 2026 1 HKD = 4.0381 TWD 1 TWD = 0.2476 HKD
08 ian. 2026 1 HKD = 4.0488 TWD 1 TWD = 0.247 HKD
09 ian. 2026 1 HKD = 4.0484 TWD 1 TWD = 0.247 HKD
10 ian. 2026 1 HKD = 4.0548 TWD 1 TWD = 0.2466 HKD
11 ian. 2026 1 HKD = 4.0548 TWD 1 TWD = 0.2466 HKD
12 ian. 2026 1 HKD = 4.0595 TWD 1 TWD = 0.2463 HKD
13 ian. 2026 1 HKD = 4.0511 TWD 1 TWD = 0.2468 HKD
14 ian. 2026 1 HKD = 4.0533 TWD 1 TWD = 0.2467 HKD
15 ian. 2026 1 HKD = 4.0477 TWD 1 TWD = 0.2471 HKD
16 ian. 2026 1 HKD = 4.0514 TWD 1 TWD = 0.2468 HKD
17 ian. 2026 1 HKD = 4.0556 TWD 1 TWD = 0.2466 HKD
18 ian. 2026 1 HKD = 4.0556 TWD 1 TWD = 0.2466 HKD
19 ian. 2026 1 HKD = 4.0445 TWD 1 TWD = 0.2472 HKD
20 ian. 2026 1 HKD = 4.0551 TWD 1 TWD = 0.2466 HKD
21 ian. 2026 1 HKD = 4.0531 TWD 1 TWD = 0.2467 HKD
22 ian. 2026 1 HKD = 4.0553 TWD 1 TWD = 0.2466 HKD
23 ian. 2026 1 HKD = 4.0509 TWD 1 TWD = 0.2469 HKD
24 ian. 2026 1 HKD = 4.0251 TWD 1 TWD = 0.2484 HKD
25 ian. 2026 1 HKD = 4.0251 TWD 1 TWD = 0.2484 HKD
26 ian. 2026 1 HKD = 4.0392 TWD 1 TWD = 0.2476 HKD
27 ian. 2026 1 HKD = 4.0292 TWD 1 TWD = 0.2482 HKD
28 ian. 2026 1 HKD = 4.0158 TWD 1 TWD = 0.249 HKD
29 ian. 2026 1 HKD = 4.0229 TWD 1 TWD = 0.2486 HKD
30 ian. 2026 1 HKD = 4.0302 TWD 1 TWD = 0.2481 HKD
31 ian. 2026 1 HKD = 4.0459 TWD 1 TWD = 0.2472 HKD

Feb 2026

DataHKD-TWDTWD-HKD
01 feb. 2026 1 HKD = 4.0454 TWD 1 TWD = 0.2472 HKD
02 feb. 2026 1 HKD = 4.0455 TWD 1 TWD = 0.2472 HKD
03 feb. 2026 1 HKD = 4.0422 TWD 1 TWD = 0.2474 HKD
04 feb. 2026 1 HKD = 4.0411 TWD 1 TWD = 0.2475 HKD
05 feb. 2026 1 HKD = 4.055 TWD 1 TWD = 0.2466 HKD
06 feb. 2026 1 HKD = 4.0552 TWD 1 TWD = 0.2466 HKD
07 feb. 2026 1 HKD = 4.0429 TWD 1 TWD = 0.2473 HKD
08 feb. 2026 1 HKD = 4.0429 TWD 1 TWD = 0.2473 HKD
09 feb. 2026 1 HKD = 4.0436 TWD 1 TWD = 0.2473 HKD
10 feb. 2026 1 HKD = 4.034 TWD 1 TWD = 0.2479 HKD
11 feb. 2026 1 HKD = 4.0165 TWD 1 TWD = 0.249 HKD
12 feb. 2026 1 HKD = 4.0183 TWD 1 TWD = 0.2489 HKD
13 feb. 2026 1 HKD = 4.0206 TWD 1 TWD = 0.2487 HKD
14 feb. 2026 1 HKD = 4.0141 TWD 1 TWD = 0.2491 HKD
15 feb. 2026 1 HKD = 4.0141 TWD 1 TWD = 0.2491 HKD
16 feb. 2026 1 HKD = 4.0164 TWD 1 TWD = 0.249 HKD
17 feb. 2026 1 HKD = 4.0162 TWD 1 TWD = 0.249 HKD
18 feb. 2026 1 HKD = 4.0241 TWD 1 TWD = 0.2485 HKD
19 feb. 2026 1 HKD = 4.0395 TWD 1 TWD = 0.2476 HKD
20 feb. 2026 1 HKD = 4.0432 TWD 1 TWD = 0.2473 HKD
21 feb. 2026 1 HKD = 4.0353 TWD 1 TWD = 0.2478 HKD
22 feb. 2026 1 HKD = 4.0353 TWD 1 TWD = 0.2478 HKD
23 feb. 2026 1 HKD = 4.0234 TWD 1 TWD = 0.2485 HKD
24 feb. 2026 1 HKD = 4.0168 TWD 1 TWD = 0.249 HKD
25 feb. 2026 1 HKD = 4.0046 TWD 1 TWD = 0.2497 HKD
26 feb. 2026 1 HKD = 3.9932 TWD 1 TWD = 0.2504 HKD
27 feb. 2026 1 HKD = 4.0114 TWD 1 TWD = 0.2493 HKD
28 feb. 2026 1 HKD = 4.0125 TWD 1 TWD = 0.2492 HKD

Mar 2026

DataHKD-TWDTWD-HKD
01 mar. 2026 1 HKD = 4.0125 TWD 1 TWD = 0.2492 HKD
02 mar. 2026 1 HKD = 4.0368 TWD 1 TWD = 0.2477 HKD
03 mar. 2026 1 HKD = 4.0668 TWD 1 TWD = 0.2459 HKD
04 mar. 2026 1 HKD = 4.0497 TWD 1 TWD = 0.2469 HKD
05 mar. 2026 1 HKD = 4.0646 TWD 1 TWD = 0.246 HKD
06 mar. 2026 1 HKD = 4.0754 TWD 1 TWD = 0.2454 HKD
07 mar. 2026 1 HKD = 4.0676 TWD 1 TWD = 0.2458 HKD
08 mar. 2026 1 HKD = 4.0676 TWD 1 TWD = 0.2458 HKD
09 mar. 2026 1 HKD = 4.073 TWD 1 TWD = 0.2455 HKD
10 mar. 2026 1 HKD = 4.0641 TWD 1 TWD = 0.2461 HKD
11 mar. 2026 1 HKD = 4.0629 TWD 1 TWD = 0.2461 HKD
12 mar. 2026 1 HKD = 4.0647 TWD 1 TWD = 0.246 HKD
13 mar. 2026 1 HKD = 4.092 TWD 1 TWD = 0.2444 HKD
14 mar. 2026 1 HKD = 4.1115 TWD 1 TWD = 0.2432 HKD
15 mar. 2026 1 HKD = 4.1115 TWD 1 TWD = 0.2432 HKD
16 mar. 2026 1 HKD = 4.0813 TWD 1 TWD = 0.245 HKD
17 mar. 2026 1 HKD = 4.0698 TWD 1 TWD = 0.2457 HKD
18 mar. 2026 1 HKD = 4.0641 TWD 1 TWD = 0.2461 HKD

Info schimb valutar HKD-TWD si TWD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats