> Schimb Valutar 2025 - HKD-TWD si TWD-HKD

Schimb Valutar 2025 - HKD-TWD si TWD-HKD

Schimb valutar HKD-TWD si TWD-HKD

Verificati aici ratele de schimb pentru HKD-TWD si TWD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 4,1212 TWD

1 TWD = 0,2426 HKD

1An 2Ani 3Ani

HKD in TWDTWD in HKD

Jan 2025

Data	HKD-TWD	TWD-HKD
01 ian. 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
02 ian. 2025	1 HKD = 4.2304 TWD	1 TWD = 0.2364 HKD
03 ian. 2025	1 HKD = 4.2325 TWD	1 TWD = 0.2363 HKD
04 ian. 2025	1 HKD = 4.2342 TWD	1 TWD = 0.2362 HKD
05 ian. 2025	1 HKD = 4.2333 TWD	1 TWD = 0.2362 HKD
06 ian. 2025	1 HKD = 4.2128 TWD	1 TWD = 0.2374 HKD
07 ian. 2025	1 HKD = 4.2103 TWD	1 TWD = 0.2375 HKD
08 ian. 2025	1 HKD = 4.2262 TWD	1 TWD = 0.2366 HKD
09 ian. 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
10 ian. 2025	1 HKD = 4.2326 TWD	1 TWD = 0.2363 HKD
11 ian. 2025	1 HKD = 4.2508 TWD	1 TWD = 0.2352 HKD
12 ian. 2025	1 HKD = 4.2518 TWD	1 TWD = 0.2352 HKD
13 ian. 2025	1 HKD = 4.2476 TWD	1 TWD = 0.2354 HKD
14 ian. 2025	1 HKD = 4.2401 TWD	1 TWD = 0.2358 HKD
15 ian. 2025	1 HKD = 4.2369 TWD	1 TWD = 0.236 HKD
16 ian. 2025	1 HKD = 4.2261 TWD	1 TWD = 0.2366 HKD
17 ian. 2025	1 HKD = 4.2278 TWD	1 TWD = 0.2365 HKD
18 ian. 2025	1 HKD = 4.2279 TWD	1 TWD = 0.2365 HKD
19 ian. 2025	1 HKD = 4.2282 TWD	1 TWD = 0.2365 HKD
20 ian. 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
21 ian. 2025	1 HKD = 4.2069 TWD	1 TWD = 0.2377 HKD
22 ian. 2025	1 HKD = 4.2019 TWD	1 TWD = 0.238 HKD
23 ian. 2025	1 HKD = 4.2091 TWD	1 TWD = 0.2376 HKD
24 ian. 2025	1 HKD = 4.203 TWD	1 TWD = 0.2379 HKD
25 ian. 2025	1 HKD = 4.2052 TWD	1 TWD = 0.2378 HKD
26 ian. 2025	1 HKD = 4.2056 TWD	1 TWD = 0.2378 HKD
27 ian. 2025	1 HKD = 4.2162 TWD	1 TWD = 0.2372 HKD
28 ian. 2025	1 HKD = 4.2273 TWD	1 TWD = 0.2366 HKD
29 ian. 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
30 ian. 2025	1 HKD = 4.2124 TWD	1 TWD = 0.2374 HKD
31 ian. 2025	1 HKD = 4.2212 TWD	1 TWD = 0.2369 HKD

Feb 2025

Data	HKD-TWD	TWD-HKD
01 feb. 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
02 feb. 2025	1 HKD = 4.2276 TWD	1 TWD = 0.2365 HKD
03 feb. 2025	1 HKD = 4.2352 TWD	1 TWD = 0.2361 HKD
04 feb. 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
05 feb. 2025	1 HKD = 4.2151 TWD	1 TWD = 0.2372 HKD
06 feb. 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
07 feb. 2025	1 HKD = 4.207 TWD	1 TWD = 0.2377 HKD
08 feb. 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
09 feb. 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
10 feb. 2025	1 HKD = 4.2089 TWD	1 TWD = 0.2376 HKD
11 feb. 2025	1 HKD = 4.2113 TWD	1 TWD = 0.2375 HKD
12 feb. 2025	1 HKD = 4.2178 TWD	1 TWD = 0.2371 HKD
13 feb. 2025	1 HKD = 4.2127 TWD	1 TWD = 0.2374 HKD
14 feb. 2025	1 HKD = 4.2025 TWD	1 TWD = 0.238 HKD
15 feb. 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
16 feb. 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
17 feb. 2025	1 HKD = 4.2074 TWD	1 TWD = 0.2377 HKD
18 feb. 2025	1 HKD = 4.2117 TWD	1 TWD = 0.2374 HKD
19 feb. 2025	1 HKD = 4.2154 TWD	1 TWD = 0.2372 HKD
20 feb. 2025	1 HKD = 4.2141 TWD	1 TWD = 0.2373 HKD
21 feb. 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
22 feb. 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD
23 feb. 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD
24 feb. 2025	1 HKD = 4.2117 TWD	1 TWD = 0.2374 HKD
25 feb. 2025	1 HKD = 4.2182 TWD	1 TWD = 0.2371 HKD
26 feb. 2025	1 HKD = 4.2177 TWD	1 TWD = 0.2371 HKD
27 feb. 2025	1 HKD = 4.2186 TWD	1 TWD = 0.237 HKD
28 feb. 2025	1 HKD = 4.2278 TWD	1 TWD = 0.2365 HKD

Mar 2025

Data	HKD-TWD	TWD-HKD
01 mar. 2025	1 HKD = 4.2321 TWD	1 TWD = 0.2363 HKD
02 mar. 2025	1 HKD = 4.2355 TWD	1 TWD = 0.2361 HKD
03 mar. 2025	1 HKD = 4.2356 TWD	1 TWD = 0.2361 HKD
04 mar. 2025	1 HKD = 4.223 TWD	1 TWD = 0.2368 HKD
05 mar. 2025	1 HKD = 4.2249 TWD	1 TWD = 0.2367 HKD
06 mar. 2025	1 HKD = 4.2297 TWD	1 TWD = 0.2364 HKD
07 mar. 2025	1 HKD = 4.2186 TWD	1 TWD = 0.237 HKD
08 mar. 2025	1 HKD = 4.2247 TWD	1 TWD = 0.2367 HKD
09 mar. 2025	1 HKD = 4.2264 TWD	1 TWD = 0.2366 HKD
10 mar. 2025	1 HKD = 4.2319 TWD	1 TWD = 0.2363 HKD
11 mar. 2025	1 HKD = 4.2347 TWD	1 TWD = 0.2361 HKD
12 mar. 2025	1 HKD = 4.243 TWD	1 TWD = 0.2357 HKD
13 mar. 2025	1 HKD = 4.2428 TWD	1 TWD = 0.2357 HKD
14 mar. 2025	1 HKD = 4.2437 TWD	1 TWD = 0.2356 HKD
15 mar. 2025	1 HKD = 4.2368 TWD	1 TWD = 0.236 HKD
16 mar. 2025	1 HKD = 4.2423 TWD	1 TWD = 0.2357 HKD
17 mar. 2025	1 HKD = 4.247 TWD	1 TWD = 0.2355 HKD
18 mar. 2025	1 HKD = 4.2425 TWD	1 TWD = 0.2357 HKD
19 mar. 2025	1 HKD = 4.2475 TWD	1 TWD = 0.2354 HKD
20 mar. 2025	1 HKD = 4.2515 TWD	1 TWD = 0.2352 HKD
21 mar. 2025	1 HKD = 4.2471 TWD	1 TWD = 0.2355 HKD
22 mar. 2025	1 HKD = 4.2431 TWD	1 TWD = 0.2357 HKD
23 mar. 2025	1 HKD = 4.25 TWD	1 TWD = 0.2353 HKD
24 mar. 2025	1 HKD = 4.2498 TWD	1 TWD = 0.2353 HKD
25 mar. 2025	1 HKD = 4.2495 TWD	1 TWD = 0.2353 HKD
26 mar. 2025	1 HKD = 4.2556 TWD	1 TWD = 0.235 HKD
27 mar. 2025	1 HKD = 4.2596 TWD	1 TWD = 0.2348 HKD
28 mar. 2025	1 HKD = 4.2616 TWD	1 TWD = 0.2347 HKD
29 mar. 2025	1 HKD = 4.2647 TWD	1 TWD = 0.2345 HKD
30 mar. 2025	1 HKD = 4.2723 TWD	1 TWD = 0.2341 HKD
31 mar. 2025	1 HKD = 4.2699 TWD	1 TWD = 0.2342 HKD

Apr 2025

Data	HKD-TWD	TWD-HKD
01 apr. 2025	1 HKD = 4.2686 TWD	1 TWD = 0.2343 HKD
02 apr. 2025	1 HKD = 4.26 TWD	1 TWD = 0.2347 HKD
03 apr. 2025	1 HKD = 4.2586 TWD	1 TWD = 0.2348 HKD
04 apr. 2025	1 HKD = 4.2469 TWD	1 TWD = 0.2355 HKD
05 apr. 2025	1 HKD = 4.2674 TWD	1 TWD = 0.2343 HKD
06 apr. 2025	1 HKD = 4.2674 TWD	1 TWD = 0.2343 HKD
07 apr. 2025	1 HKD = 4.2535 TWD	1 TWD = 0.2351 HKD
08 apr. 2025	1 HKD = 4.2517 TWD	1 TWD = 0.2352 HKD
09 apr. 2025	1 HKD = 4.2437 TWD	1 TWD = 0.2356 HKD
10 apr. 2025	1 HKD = 4.2344 TWD	1 TWD = 0.2362 HKD
11 apr. 2025	1 HKD = 4.23 TWD	1 TWD = 0.2364 HKD
12 apr. 2025	1 HKD = 4.1746 TWD	1 TWD = 0.2395 HKD
13 apr. 2025	1 HKD = 4.1798 TWD	1 TWD = 0.2392 HKD
14 apr. 2025	1 HKD = 4.1786 TWD	1 TWD = 0.2393 HKD
15 apr. 2025	1 HKD = 4.1843 TWD	1 TWD = 0.239 HKD
16 apr. 2025	1 HKD = 4.1871 TWD	1 TWD = 0.2388 HKD
17 apr. 2025	1 HKD = 4.1802 TWD	1 TWD = 0.2392 HKD
18 apr. 2025	1 HKD = 4.1893 TWD	1 TWD = 0.2387 HKD
19 apr. 2025	1 HKD = 4.1899 TWD	1 TWD = 0.2387 HKD
20 apr. 2025	1 HKD = 4.1893 TWD	1 TWD = 0.2387 HKD
21 apr. 2025	1 HKD = 4.1893 TWD	1 TWD = 0.2387 HKD
22 apr. 2025	1 HKD = 4.1897 TWD	1 TWD = 0.2387 HKD
23 apr. 2025	1 HKD = 4.1876 TWD	1 TWD = 0.2388 HKD
24 apr. 2025	1 HKD = 4.1912 TWD	1 TWD = 0.2386 HKD
25 apr. 2025	1 HKD = 4.1946 TWD	1 TWD = 0.2384 HKD
26 apr. 2025	1 HKD = 4.1952 TWD	1 TWD = 0.2384 HKD
27 apr. 2025	1 HKD = 4.1962 TWD	1 TWD = 0.2383 HKD
28 apr. 2025	1 HKD = 4.1888 TWD	1 TWD = 0.2387 HKD
29 apr. 2025	1 HKD = 4.1635 TWD	1 TWD = 0.2402 HKD
30 apr. 2025	1 HKD = 4.1299 TWD	1 TWD = 0.2421 HKD

May 2025

Data	HKD-TWD	TWD-HKD
01 mai 2025	1 HKD = 4.1352 TWD	1 TWD = 0.2418 HKD
02 mai 2025	1 HKD = 3.927 TWD	1 TWD = 0.2546 HKD
03 mai 2025	1 HKD = 3.9634 TWD	1 TWD = 0.2523 HKD
04 mai 2025	1 HKD = 3.9638 TWD	1 TWD = 0.2523 HKD
05 mai 2025	1 HKD = 3.771 TWD	1 TWD = 0.2652 HKD
06 mai 2025	1 HKD = 3.8834 TWD	1 TWD = 0.2575 HKD
07 mai 2025	1 HKD = 3.9013 TWD	1 TWD = 0.2563 HKD
08 mai 2025	1 HKD = 3.8869 TWD	1 TWD = 0.2573 HKD
09 mai 2025	1 HKD = 3.8833 TWD	1 TWD = 0.2575 HKD
10 mai 2025	1 HKD = 3.8903 TWD	1 TWD = 0.257 HKD
11 mai 2025	1 HKD = 3.8903 TWD	1 TWD = 0.257 HKD
12 mai 2025	1 HKD = 3.9033 TWD	1 TWD = 0.2562 HKD
13 mai 2025	1 HKD = 3.9091 TWD	1 TWD = 0.2558 HKD
14 mai 2025	1 HKD = 3.883 TWD	1 TWD = 0.2575 HKD
15 mai 2025	1 HKD = 3.8666 TWD	1 TWD = 0.2586 HKD
16 mai 2025	1 HKD = 3.8599 TWD	1 TWD = 0.2591 HKD
17 mai 2025	1 HKD = 3.8673 TWD	1 TWD = 0.2586 HKD
18 mai 2025	1 HKD = 3.8672 TWD	1 TWD = 0.2586 HKD
19 mai 2025	1 HKD = 3.8556 TWD	1 TWD = 0.2594 HKD
20 mai 2025	1 HKD = 3.8565 TWD	1 TWD = 0.2593 HKD
21 mai 2025	1 HKD = 3.8415 TWD	1 TWD = 0.2603 HKD
22 mai 2025	1 HKD = 3.8353 TWD	1 TWD = 0.2607 HKD
23 mai 2025	1 HKD = 3.8292 TWD	1 TWD = 0.2612 HKD
24 mai 2025	1 HKD = 3.8266 TWD	1 TWD = 0.2613 HKD
25 mai 2025	1 HKD = 3.8264 TWD	1 TWD = 0.2613 HKD
26 mai 2025	1 HKD = 3.8249 TWD	1 TWD = 0.2614 HKD
27 mai 2025	1 HKD = 3.8329 TWD	1 TWD = 0.2609 HKD
28 mai 2025	1 HKD = 3.8153 TWD	1 TWD = 0.2621 HKD
29 mai 2025	1 HKD = 3.807 TWD	1 TWD = 0.2627 HKD
30 mai 2025	1 HKD = 3.8085 TWD	1 TWD = 0.2626 HKD
31 mai 2025	1 HKD = 3.8156 TWD	1 TWD = 0.2621 HKD

Jun 2025

Data	HKD-TWD	TWD-HKD
01 iun. 2025	1 HKD = 3.8155 TWD	1 TWD = 0.2621 HKD
02 iun. 2025	1 HKD = 3.8241 TWD	1 TWD = 0.2615 HKD
03 iun. 2025	1 HKD = 3.8256 TWD	1 TWD = 0.2614 HKD
04 iun. 2025	1 HKD = 3.8212 TWD	1 TWD = 0.2617 HKD
05 iun. 2025	1 HKD = 3.8131 TWD	1 TWD = 0.2623 HKD
06 iun. 2025	1 HKD = 3.8164 TWD	1 TWD = 0.262 HKD
07 iun. 2025	1 HKD = 3.8146 TWD	1 TWD = 0.2622 HKD
08 iun. 2025	1 HKD = 3.8161 TWD	1 TWD = 0.262 HKD
09 iun. 2025	1 HKD = 3.8161 TWD	1 TWD = 0.262 HKD
10 iun. 2025	1 HKD = 3.8147 TWD	1 TWD = 0.2621 HKD
11 iun. 2025	1 HKD = 3.8065 TWD	1 TWD = 0.2627 HKD
12 iun. 2025	1 HKD = 3.7546 TWD	1 TWD = 0.2663 HKD
13 iun. 2025	1 HKD = 3.7701 TWD	1 TWD = 0.2652 HKD
14 iun. 2025	1 HKD = 3.7607 TWD	1 TWD = 0.2659 HKD

Info schimb valutar HKD-TWD si TWD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri