currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-TWD si TWD-HKD

Schimb Valutar 2025 - HKD-TWD si TWD-HKD

Schimb valutar HKD-TWD si TWD-HKD

Verificati aici ratele de schimb pentru HKD-TWD si TWD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 4,2304 TWD
1 TWD = 0,2364 HKD
HKD in TWDTWD in HKD
4,2711 Data: 4.7 4,2674 Data: 4.6 4,2674 Data: 4.5 4,2469 Data: 4.4 4,2586 Data: 4.3 4,2600 Data: 4.2 4,2686 Data: 4.1 4,2699 Data: 3.31 4,2723 Data: 3.30 4,2647 Data: 3.29 4,2616 Data: 3.28 4,2596 Data: 3.27 4,2556 Data: 3.26 4,2495 Data: 3.25 4,2498 Data: 3.24 4,2500 Data: 3.23 4,2431 Data: 3.22 4,2471 Data: 3.21 4,2515 Data: 3.20 4,2475 Data: 3.19 4,2425 Data: 3.18 4,2470 Data: 3.17 4,2423 Data: 3.16 4,2368 Data: 3.15 4,2437 Data: 3.14 4,2428 Data: 3.13 4,2430 Data: 3.12 4,2347 Data: 3.11 4,2319 Data: 3.10 4,2264 Data: 3.9 4,2247 Data: 3.8 4,2186 Data: 3.7 4,2297 Data: 3.6 4,2249 Data: 3.5 4,2230 Data: 3.4 4,2356 Data: 3.3 4,2355 Data: 3.2 4,2321 Data: 3.1 4,2278 Data: 2.28 4,2186 Data: 2.27 4,2177 Data: 2.26 4,2182 Data: 2.25 4,2117 Data: 2.24 4,2198 Data: 2.23 4,2198 Data: 2.22 4,2169 Data: 2.21 4,2141 Data: 2.20 4,2154 Data: 2.19 4,2117 Data: 2.18 4,2074 Data: 2.17 4,1981 Data: 2.16 4,1981 Data: 2.15 4,2025 Data: 2.14 4,2127 Data: 2.13 4,2178 Data: 2.12 4,2113 Data: 2.11 4,2089 Data: 2.10 4,2157 Data: 2.9 4,2157 Data: 2.8 4,2070 Data: 2.7 4,2169 Data: 2.6 4,2151 Data: 2.5 4,2252 Data: 2.4 4,2352 Data: 2.3 4,2276 Data: 2.2 4,2286 Data: 2.1 4,2212 Data: 1.31 4,2124 Data: 1.30 4,2126 Data: 1.29 4,2273 Data: 1.28 4,2162 Data: 1.27 4,2056 Data: 1.26 4,2052 Data: 1.25 4,2030 Data: 1.24 4,2091 Data: 1.23 4,2019 Data: 1.22 4,2069 Data: 1.21 4,2126 Data: 1.20 4,2282 Data: 1.19 4,2279 Data: 1.18 4,2278 Data: 1.17 4,2261 Data: 1.16 4,2369 Data: 1.15 4,2401 Data: 1.14 4,2476 Data: 1.13 4,2518 Data: 1.12 4,2508 Data: 1.11 4,2326 Data: 1.10 4,2286 Data: 1.9 4,2262 Data: 1.8 4,2103 Data: 1.7 4,2128 Data: 1.6 4,2333 Data: 1.5 4,2342 Data: 1.4 4,2325 Data: 1.3 4,2304 Data: 1.2 4,2252 Data: 1.1 4,2711 Data: 4.7 4,2674 Data: 4.6 4,2674 Data: 4.5 4,2469 Data: 4.4 4,2586 Data: 4.3 4,2600 Data: 4.2 4,2686 Data: 4.1 4,2699 Data: 3.31 4,2723 Data: 3.30 4,2647 Data: 3.29 4,2616 Data: 3.28 4,2596 Data: 3.27 4,2556 Data: 3.26 4,2495 Data: 3.25 4,2498 Data: 3.24 4,2500 Data: 3.23 4,2431 Data: 3.22 4,2471 Data: 3.21 4,2515 Data: 3.20 4,2475 Data: 3.19 4,2425 Data: 3.18 4,2470 Data: 3.17 4,2423 Data: 3.16 4,2368 Data: 3.15 4,2437 Data: 3.14 4,2428 Data: 3.13 4,2430 Data: 3.12 4,2347 Data: 3.11 4,2319 Data: 3.10 4,2264 Data: 3.9 4,2247 Data: 3.8 4,2186 Data: 3.7 4,2297 Data: 3.6 4,2249 Data: 3.5 4,2230 Data: 3.4 4,2356 Data: 3.3 4,2355 Data: 3.2 4,2321 Data: 3.1 4,2278 Data: 2.28 4,2186 Data: 2.27 4,2177 Data: 2.26 4,2182 Data: 2.25 4,2117 Data: 2.24 4,2198 Data: 2.23 4,2198 Data: 2.22 4,2169 Data: 2.21 4,2141 Data: 2.20 4,2154 Data: 2.19 4,2117 Data: 2.18 4,2074 Data: 2.17 4,1981 Data: 2.16 4,1981 Data: 2.15 4,2025 Data: 2.14 4,2127 Data: 2.13 4,2178 Data: 2.12 4,2113 Data: 2.11 4,2089 Data: 2.10 4,2157 Data: 2.9 4,2157 Data: 2.8 4,2070 Data: 2.7 4,2169 Data: 2.6 4,2151 Data: 2.5 4,2252 Data: 2.4 4,2352 Data: 2.3 4,2276 Data: 2.2 4,2286 Data: 2.1 4,2212 Data: 1.31 4,2124 Data: 1.30 4,2126 Data: 1.29 4,2273 Data: 1.28 4,2162 Data: 1.27 4,2056 Data: 1.26 4,2052 Data: 1.25 4,2030 Data: 1.24 4,2091 Data: 1.23 4,2019 Data: 1.22 4,2069 Data: 1.21 4,2126 Data: 1.20 4,2282 Data: 1.19 4,2279 Data: 1.18 4,2278 Data: 1.17 4,2261 Data: 1.16 4,2369 Data: 1.15 4,2401 Data: 1.14 4,2476 Data: 1.13 4,2518 Data: 1.12 4,2508 Data: 1.11 4,2326 Data: 1.10 4,2286 Data: 1.9 4,2262 Data: 1.8 4,2103 Data: 1.7 4,2128 Data: 1.6 4,2333 Data: 1.5 4,2342 Data: 1.4 4,2325 Data: 1.3 4,2304 Data: 1.2 4,2252 Data: 1.1

Jan 2025

DataHKD-TWDTWD-HKD
01 ian. 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
02 ian. 2025 1 HKD = 4.2304 TWD 1 TWD = 0.2364 HKD
03 ian. 2025 1 HKD = 4.2325 TWD 1 TWD = 0.2363 HKD
04 ian. 2025 1 HKD = 4.2342 TWD 1 TWD = 0.2362 HKD
05 ian. 2025 1 HKD = 4.2333 TWD 1 TWD = 0.2362 HKD
06 ian. 2025 1 HKD = 4.2128 TWD 1 TWD = 0.2374 HKD
07 ian. 2025 1 HKD = 4.2103 TWD 1 TWD = 0.2375 HKD
08 ian. 2025 1 HKD = 4.2262 TWD 1 TWD = 0.2366 HKD
09 ian. 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
10 ian. 2025 1 HKD = 4.2326 TWD 1 TWD = 0.2363 HKD
11 ian. 2025 1 HKD = 4.2508 TWD 1 TWD = 0.2352 HKD
12 ian. 2025 1 HKD = 4.2518 TWD 1 TWD = 0.2352 HKD
13 ian. 2025 1 HKD = 4.2476 TWD 1 TWD = 0.2354 HKD
14 ian. 2025 1 HKD = 4.2401 TWD 1 TWD = 0.2358 HKD
15 ian. 2025 1 HKD = 4.2369 TWD 1 TWD = 0.236 HKD
16 ian. 2025 1 HKD = 4.2261 TWD 1 TWD = 0.2366 HKD
17 ian. 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD
18 ian. 2025 1 HKD = 4.2279 TWD 1 TWD = 0.2365 HKD
19 ian. 2025 1 HKD = 4.2282 TWD 1 TWD = 0.2365 HKD
20 ian. 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
21 ian. 2025 1 HKD = 4.2069 TWD 1 TWD = 0.2377 HKD
22 ian. 2025 1 HKD = 4.2019 TWD 1 TWD = 0.238 HKD
23 ian. 2025 1 HKD = 4.2091 TWD 1 TWD = 0.2376 HKD
24 ian. 2025 1 HKD = 4.203 TWD 1 TWD = 0.2379 HKD
25 ian. 2025 1 HKD = 4.2052 TWD 1 TWD = 0.2378 HKD
26 ian. 2025 1 HKD = 4.2056 TWD 1 TWD = 0.2378 HKD
27 ian. 2025 1 HKD = 4.2162 TWD 1 TWD = 0.2372 HKD
28 ian. 2025 1 HKD = 4.2273 TWD 1 TWD = 0.2366 HKD
29 ian. 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
30 ian. 2025 1 HKD = 4.2124 TWD 1 TWD = 0.2374 HKD
31 ian. 2025 1 HKD = 4.2212 TWD 1 TWD = 0.2369 HKD

Feb 2025

DataHKD-TWDTWD-HKD
01 feb. 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
02 feb. 2025 1 HKD = 4.2276 TWD 1 TWD = 0.2365 HKD
03 feb. 2025 1 HKD = 4.2352 TWD 1 TWD = 0.2361 HKD
04 feb. 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
05 feb. 2025 1 HKD = 4.2151 TWD 1 TWD = 0.2372 HKD
06 feb. 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
07 feb. 2025 1 HKD = 4.207 TWD 1 TWD = 0.2377 HKD
08 feb. 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
09 feb. 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
10 feb. 2025 1 HKD = 4.2089 TWD 1 TWD = 0.2376 HKD
11 feb. 2025 1 HKD = 4.2113 TWD 1 TWD = 0.2375 HKD
12 feb. 2025 1 HKD = 4.2178 TWD 1 TWD = 0.2371 HKD
13 feb. 2025 1 HKD = 4.2127 TWD 1 TWD = 0.2374 HKD
14 feb. 2025 1 HKD = 4.2025 TWD 1 TWD = 0.238 HKD
15 feb. 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
16 feb. 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
17 feb. 2025 1 HKD = 4.2074 TWD 1 TWD = 0.2377 HKD
18 feb. 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
19 feb. 2025 1 HKD = 4.2154 TWD 1 TWD = 0.2372 HKD
20 feb. 2025 1 HKD = 4.2141 TWD 1 TWD = 0.2373 HKD
21 feb. 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
22 feb. 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
23 feb. 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
24 feb. 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
25 feb. 2025 1 HKD = 4.2182 TWD 1 TWD = 0.2371 HKD
26 feb. 2025 1 HKD = 4.2177 TWD 1 TWD = 0.2371 HKD
27 feb. 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
28 feb. 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD

Mar 2025

DataHKD-TWDTWD-HKD
01 mar. 2025 1 HKD = 4.2321 TWD 1 TWD = 0.2363 HKD
02 mar. 2025 1 HKD = 4.2355 TWD 1 TWD = 0.2361 HKD
03 mar. 2025 1 HKD = 4.2356 TWD 1 TWD = 0.2361 HKD
04 mar. 2025 1 HKD = 4.223 TWD 1 TWD = 0.2368 HKD
05 mar. 2025 1 HKD = 4.2249 TWD 1 TWD = 0.2367 HKD
06 mar. 2025 1 HKD = 4.2297 TWD 1 TWD = 0.2364 HKD
07 mar. 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
08 mar. 2025 1 HKD = 4.2247 TWD 1 TWD = 0.2367 HKD
09 mar. 2025 1 HKD = 4.2264 TWD 1 TWD = 0.2366 HKD
10 mar. 2025 1 HKD = 4.2319 TWD 1 TWD = 0.2363 HKD
11 mar. 2025 1 HKD = 4.2347 TWD 1 TWD = 0.2361 HKD
12 mar. 2025 1 HKD = 4.243 TWD 1 TWD = 0.2357 HKD
13 mar. 2025 1 HKD = 4.2428 TWD 1 TWD = 0.2357 HKD
14 mar. 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
15 mar. 2025 1 HKD = 4.2368 TWD 1 TWD = 0.236 HKD
16 mar. 2025 1 HKD = 4.2423 TWD 1 TWD = 0.2357 HKD
17 mar. 2025 1 HKD = 4.247 TWD 1 TWD = 0.2355 HKD
18 mar. 2025 1 HKD = 4.2425 TWD 1 TWD = 0.2357 HKD
19 mar. 2025 1 HKD = 4.2475 TWD 1 TWD = 0.2354 HKD
20 mar. 2025 1 HKD = 4.2515 TWD 1 TWD = 0.2352 HKD
21 mar. 2025 1 HKD = 4.2471 TWD 1 TWD = 0.2355 HKD
22 mar. 2025 1 HKD = 4.2431 TWD 1 TWD = 0.2357 HKD
23 mar. 2025 1 HKD = 4.25 TWD 1 TWD = 0.2353 HKD
24 mar. 2025 1 HKD = 4.2498 TWD 1 TWD = 0.2353 HKD
25 mar. 2025 1 HKD = 4.2495 TWD 1 TWD = 0.2353 HKD
26 mar. 2025 1 HKD = 4.2556 TWD 1 TWD = 0.235 HKD
27 mar. 2025 1 HKD = 4.2596 TWD 1 TWD = 0.2348 HKD
28 mar. 2025 1 HKD = 4.2616 TWD 1 TWD = 0.2347 HKD
29 mar. 2025 1 HKD = 4.2647 TWD 1 TWD = 0.2345 HKD
30 mar. 2025 1 HKD = 4.2723 TWD 1 TWD = 0.2341 HKD
31 mar. 2025 1 HKD = 4.2699 TWD 1 TWD = 0.2342 HKD

Apr 2025

DataHKD-TWDTWD-HKD
01 apr. 2025 1 HKD = 4.2686 TWD 1 TWD = 0.2343 HKD
02 apr. 2025 1 HKD = 4.26 TWD 1 TWD = 0.2347 HKD
03 apr. 2025 1 HKD = 4.2586 TWD 1 TWD = 0.2348 HKD
04 apr. 2025 1 HKD = 4.2469 TWD 1 TWD = 0.2355 HKD
05 apr. 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
06 apr. 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
07 apr. 2025 1 HKD = 4.2711 TWD 1 TWD = 0.2341 HKD

Info schimb valutar HKD-TWD si TWD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats