currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-TTD si TTD-HKD

Schimb Valutar 2025 - HKD-TTD si TTD-HKD

Schimb valutar HKD-TTD si TTD-HKD

Verificati aici ratele de schimb pentru HKD-TTD si TTD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 0,8725 TTD
1 TTD = 1,1461 HKD
HKD in TTDTTD in HKD
0,8712 Data: 4.6 0,8767 Data: 4.5 0,8696 Data: 4.4 0,8694 Data: 4.3 0,8716 Data: 4.2 0,8714 Data: 4.1 0,8723 Data: 3.31 0,8725 Data: 3.30 0,8731 Data: 3.29 0,8722 Data: 3.28 0,8724 Data: 3.27 0,8734 Data: 3.26 0,8751 Data: 3.25 0,8755 Data: 3.24 0,8755 Data: 3.23 0,8718 Data: 3.22 0,8737 Data: 3.21 0,8730 Data: 3.20 0,8739 Data: 3.19 0,8739 Data: 3.18 0,8738 Data: 3.17 0,8760 Data: 3.16 0,8713 Data: 3.15 0,8739 Data: 3.14 0,8739 Data: 3.13 0,8742 Data: 3.12 0,8742 Data: 3.11 0,8747 Data: 3.10 0,8746 Data: 3.9 0,8730 Data: 3.8 0,8740 Data: 3.7 0,8733 Data: 3.6 0,8721 Data: 3.5 0,8732 Data: 3.4 0,8727 Data: 3.3 0,8724 Data: 3.2 0,8713 Data: 3.1 0,8722 Data: 2.28 0,8730 Data: 2.27 0,8728 Data: 2.26 0,8735 Data: 2.25 0,8733 Data: 2.24 0,8748 Data: 2.23 0,8748 Data: 2.22 0,8748 Data: 2.21 0,8723 Data: 2.20 0,8708 Data: 2.19 0,8720 Data: 2.18 0,8720 Data: 2.17 0,8692 Data: 2.16 0,8692 Data: 2.15 0,8722 Data: 2.14 0,8690 Data: 2.13 0,8712 Data: 2.12 0,8707 Data: 2.11 0,8724 Data: 2.10 0,8748 Data: 2.9 0,8748 Data: 2.8 0,8716 Data: 2.7 0,8723 Data: 2.6 0,8701 Data: 2.5 0,8709 Data: 2.4 0,8696 Data: 2.3 0,8715 Data: 2.2 0,8703 Data: 2.1 0,8701 Data: 1.31 0,8702 Data: 1.30 0,8690 Data: 1.29 0,8720 Data: 1.28 0,8735 Data: 1.27 0,8717 Data: 1.26 0,8716 Data: 1.25 0,8734 Data: 1.24 0,8732 Data: 1.23 0,8674 Data: 1.22 0,8722 Data: 1.21 0,8735 Data: 1.20 0,8720 Data: 1.19 0,8720 Data: 1.18 0,8721 Data: 1.17 0,8726 Data: 1.16 0,8723 Data: 1.15 0,8730 Data: 1.14 0,8722 Data: 1.13 0,8755 Data: 1.12 0,8753 Data: 1.11 0,8719 Data: 1.10 0,8724 Data: 1.9 0,8728 Data: 1.8 0,8727 Data: 1.7 0,8735 Data: 1.6 0,8706 Data: 1.5 0,8708 Data: 1.4 0,8721 Data: 1.3 0,8740 Data: 1.2 0,8744 Data: 1.1 0,8712 Data: 4.6 0,8767 Data: 4.5 0,8696 Data: 4.4 0,8694 Data: 4.3 0,8716 Data: 4.2 0,8714 Data: 4.1 0,8723 Data: 3.31 0,8725 Data: 3.30 0,8731 Data: 3.29 0,8722 Data: 3.28 0,8724 Data: 3.27 0,8734 Data: 3.26 0,8751 Data: 3.25 0,8755 Data: 3.24 0,8755 Data: 3.23 0,8718 Data: 3.22 0,8737 Data: 3.21 0,8730 Data: 3.20 0,8739 Data: 3.19 0,8739 Data: 3.18 0,8738 Data: 3.17 0,8760 Data: 3.16 0,8713 Data: 3.15 0,8739 Data: 3.14 0,8739 Data: 3.13 0,8742 Data: 3.12 0,8742 Data: 3.11 0,8747 Data: 3.10 0,8746 Data: 3.9 0,8730 Data: 3.8 0,8740 Data: 3.7 0,8733 Data: 3.6 0,8721 Data: 3.5 0,8732 Data: 3.4 0,8727 Data: 3.3 0,8724 Data: 3.2 0,8713 Data: 3.1 0,8722 Data: 2.28 0,8730 Data: 2.27 0,8728 Data: 2.26 0,8735 Data: 2.25 0,8733 Data: 2.24 0,8748 Data: 2.23 0,8748 Data: 2.22 0,8748 Data: 2.21 0,8723 Data: 2.20 0,8708 Data: 2.19 0,8720 Data: 2.18 0,8720 Data: 2.17 0,8692 Data: 2.16 0,8692 Data: 2.15 0,8722 Data: 2.14 0,8690 Data: 2.13 0,8712 Data: 2.12 0,8707 Data: 2.11 0,8724 Data: 2.10 0,8748 Data: 2.9 0,8748 Data: 2.8 0,8716 Data: 2.7 0,8723 Data: 2.6 0,8701 Data: 2.5 0,8709 Data: 2.4 0,8696 Data: 2.3 0,8715 Data: 2.2 0,8703 Data: 2.1 0,8701 Data: 1.31 0,8702 Data: 1.30 0,8690 Data: 1.29 0,8720 Data: 1.28 0,8735 Data: 1.27 0,8717 Data: 1.26 0,8716 Data: 1.25 0,8734 Data: 1.24 0,8732 Data: 1.23 0,8674 Data: 1.22 0,8722 Data: 1.21 0,8735 Data: 1.20 0,8720 Data: 1.19 0,8720 Data: 1.18 0,8721 Data: 1.17 0,8726 Data: 1.16 0,8723 Data: 1.15 0,8730 Data: 1.14 0,8722 Data: 1.13 0,8755 Data: 1.12 0,8753 Data: 1.11 0,8719 Data: 1.10 0,8724 Data: 1.9 0,8728 Data: 1.8 0,8727 Data: 1.7 0,8735 Data: 1.6 0,8706 Data: 1.5 0,8708 Data: 1.4 0,8721 Data: 1.3 0,8740 Data: 1.2 0,8744 Data: 1.1

Jan 2025

DataHKD-TTDTTD-HKD
01 ian. 2025 1 HKD = 0.8744 TTD 1 TTD = 1.1437 HKD
02 ian. 2025 1 HKD = 0.874 TTD 1 TTD = 1.1442 HKD
03 ian. 2025 1 HKD = 0.8721 TTD 1 TTD = 1.1466 HKD
04 ian. 2025 1 HKD = 0.8708 TTD 1 TTD = 1.1483 HKD
05 ian. 2025 1 HKD = 0.8706 TTD 1 TTD = 1.1486 HKD
06 ian. 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1448 HKD
07 ian. 2025 1 HKD = 0.8727 TTD 1 TTD = 1.1459 HKD
08 ian. 2025 1 HKD = 0.8728 TTD 1 TTD = 1.1457 HKD
09 ian. 2025 1 HKD = 0.8724 TTD 1 TTD = 1.1463 HKD
10 ian. 2025 1 HKD = 0.8719 TTD 1 TTD = 1.1469 HKD
11 ian. 2025 1 HKD = 0.8753 TTD 1 TTD = 1.1424 HKD
12 ian. 2025 1 HKD = 0.8755 TTD 1 TTD = 1.1422 HKD
13 ian. 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD
14 ian. 2025 1 HKD = 0.873 TTD 1 TTD = 1.1454 HKD
15 ian. 2025 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
16 ian. 2025 1 HKD = 0.8726 TTD 1 TTD = 1.146 HKD
17 ian. 2025 1 HKD = 0.8721 TTD 1 TTD = 1.1466 HKD
18 ian. 2025 1 HKD = 0.872 TTD 1 TTD = 1.1468 HKD
19 ian. 2025 1 HKD = 0.872 TTD 1 TTD = 1.1467 HKD
20 ian. 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1448 HKD
21 ian. 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD
22 ian. 2025 1 HKD = 0.8674 TTD 1 TTD = 1.1529 HKD
23 ian. 2025 1 HKD = 0.8732 TTD 1 TTD = 1.1453 HKD
24 ian. 2025 1 HKD = 0.8734 TTD 1 TTD = 1.145 HKD
25 ian. 2025 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
26 ian. 2025 1 HKD = 0.8717 TTD 1 TTD = 1.1472 HKD
27 ian. 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1449 HKD
28 ian. 2025 1 HKD = 0.872 TTD 1 TTD = 1.1469 HKD
29 ian. 2025 1 HKD = 0.869 TTD 1 TTD = 1.1507 HKD
30 ian. 2025 1 HKD = 0.8702 TTD 1 TTD = 1.1492 HKD
31 ian. 2025 1 HKD = 0.8701 TTD 1 TTD = 1.1493 HKD

Feb 2025

DataHKD-TTDTTD-HKD
01 feb. 2025 1 HKD = 0.8703 TTD 1 TTD = 1.149 HKD
02 feb. 2025 1 HKD = 0.8715 TTD 1 TTD = 1.1474 HKD
03 feb. 2025 1 HKD = 0.8696 TTD 1 TTD = 1.15 HKD
04 feb. 2025 1 HKD = 0.8709 TTD 1 TTD = 1.1482 HKD
05 feb. 2025 1 HKD = 0.8701 TTD 1 TTD = 1.1493 HKD
06 feb. 2025 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
07 feb. 2025 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
08 feb. 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
09 feb. 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
10 feb. 2025 1 HKD = 0.8724 TTD 1 TTD = 1.1463 HKD
11 feb. 2025 1 HKD = 0.8707 TTD 1 TTD = 1.1484 HKD
12 feb. 2025 1 HKD = 0.8712 TTD 1 TTD = 1.1478 HKD
13 feb. 2025 1 HKD = 0.869 TTD 1 TTD = 1.1508 HKD
14 feb. 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD
15 feb. 2025 1 HKD = 0.8692 TTD 1 TTD = 1.1504 HKD
16 feb. 2025 1 HKD = 0.8692 TTD 1 TTD = 1.1504 HKD
17 feb. 2025 1 HKD = 0.872 TTD 1 TTD = 1.1468 HKD
18 feb. 2025 1 HKD = 0.872 TTD 1 TTD = 1.1468 HKD
19 feb. 2025 1 HKD = 0.8708 TTD 1 TTD = 1.1484 HKD
20 feb. 2025 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
21 feb. 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
22 feb. 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
23 feb. 2025 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
24 feb. 2025 1 HKD = 0.8733 TTD 1 TTD = 1.145 HKD
25 feb. 2025 1 HKD = 0.8735 TTD 1 TTD = 1.1449 HKD
26 feb. 2025 1 HKD = 0.8728 TTD 1 TTD = 1.1457 HKD
27 feb. 2025 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
28 feb. 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD

Mar 2025

DataHKD-TTDTTD-HKD
01 mar. 2025 1 HKD = 0.8713 TTD 1 TTD = 1.1477 HKD
02 mar. 2025 1 HKD = 0.8724 TTD 1 TTD = 1.1462 HKD
03 mar. 2025 1 HKD = 0.8727 TTD 1 TTD = 1.1458 HKD
04 mar. 2025 1 HKD = 0.8732 TTD 1 TTD = 1.1452 HKD
05 mar. 2025 1 HKD = 0.8721 TTD 1 TTD = 1.1466 HKD
06 mar. 2025 1 HKD = 0.8733 TTD 1 TTD = 1.145 HKD
07 mar. 2025 1 HKD = 0.874 TTD 1 TTD = 1.1442 HKD
08 mar. 2025 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
09 mar. 2025 1 HKD = 0.8746 TTD 1 TTD = 1.1434 HKD
10 mar. 2025 1 HKD = 0.8747 TTD 1 TTD = 1.1433 HKD
11 mar. 2025 1 HKD = 0.8742 TTD 1 TTD = 1.1439 HKD
12 mar. 2025 1 HKD = 0.8742 TTD 1 TTD = 1.144 HKD
13 mar. 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1444 HKD
14 mar. 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
15 mar. 2025 1 HKD = 0.8713 TTD 1 TTD = 1.1478 HKD
16 mar. 2025 1 HKD = 0.876 TTD 1 TTD = 1.1416 HKD
17 mar. 2025 1 HKD = 0.8738 TTD 1 TTD = 1.1444 HKD
18 mar. 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
19 mar. 2025 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
20 mar. 2025 1 HKD = 0.873 TTD 1 TTD = 1.1454 HKD
21 mar. 2025 1 HKD = 0.8737 TTD 1 TTD = 1.1445 HKD
22 mar. 2025 1 HKD = 0.8718 TTD 1 TTD = 1.1471 HKD
23 mar. 2025 1 HKD = 0.8755 TTD 1 TTD = 1.1422 HKD
24 mar. 2025 1 HKD = 0.8755 TTD 1 TTD = 1.1422 HKD
25 mar. 2025 1 HKD = 0.8751 TTD 1 TTD = 1.1427 HKD
26 mar. 2025 1 HKD = 0.8734 TTD 1 TTD = 1.145 HKD
27 mar. 2025 1 HKD = 0.8724 TTD 1 TTD = 1.1463 HKD
28 mar. 2025 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD
29 mar. 2025 1 HKD = 0.8731 TTD 1 TTD = 1.1454 HKD
30 mar. 2025 1 HKD = 0.8725 TTD 1 TTD = 1.1462 HKD
31 mar. 2025 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD

Apr 2025

DataHKD-TTDTTD-HKD
01 apr. 2025 1 HKD = 0.8714 TTD 1 TTD = 1.1476 HKD
02 apr. 2025 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
03 apr. 2025 1 HKD = 0.8694 TTD 1 TTD = 1.1503 HKD
04 apr. 2025 1 HKD = 0.8696 TTD 1 TTD = 1.15 HKD
05 apr. 2025 1 HKD = 0.8767 TTD 1 TTD = 1.1406 HKD
06 apr. 2025 1 HKD = 0.8712 TTD 1 TTD = 1.1479 HKD

Info schimb valutar HKD-TTD si TTD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats