> Schimb Valutar 2025 - HKD-TTD si TTD-HKD

Schimb Valutar 2025 - HKD-TTD si TTD-HKD

Schimb valutar HKD-TTD si TTD-HKD

Verificati aici ratele de schimb pentru HKD-TTD si TTD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,8718 TTD

1 TTD = 1,1471 HKD

1An 2Ani 3Ani

HKD in TTDTTD in HKD

Jan 2025

Data	HKD-TTD	TTD-HKD
01 ian. 2025	1 HKD = 0.8744 TTD	1 TTD = 1.1437 HKD
02 ian. 2025	1 HKD = 0.874 TTD	1 TTD = 1.1442 HKD
03 ian. 2025	1 HKD = 0.8721 TTD	1 TTD = 1.1466 HKD
04 ian. 2025	1 HKD = 0.8708 TTD	1 TTD = 1.1483 HKD
05 ian. 2025	1 HKD = 0.8706 TTD	1 TTD = 1.1486 HKD
06 ian. 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
07 ian. 2025	1 HKD = 0.8727 TTD	1 TTD = 1.1459 HKD
08 ian. 2025	1 HKD = 0.8728 TTD	1 TTD = 1.1457 HKD
09 ian. 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1463 HKD
10 ian. 2025	1 HKD = 0.8719 TTD	1 TTD = 1.1469 HKD
11 ian. 2025	1 HKD = 0.8753 TTD	1 TTD = 1.1424 HKD
12 ian. 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1422 HKD
13 ian. 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
14 ian. 2025	1 HKD = 0.873 TTD	1 TTD = 1.1454 HKD
15 ian. 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD
16 ian. 2025	1 HKD = 0.8726 TTD	1 TTD = 1.146 HKD
17 ian. 2025	1 HKD = 0.8721 TTD	1 TTD = 1.1466 HKD
18 ian. 2025	1 HKD = 0.872 TTD	1 TTD = 1.1468 HKD
19 ian. 2025	1 HKD = 0.872 TTD	1 TTD = 1.1467 HKD
20 ian. 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
21 ian. 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
22 ian. 2025	1 HKD = 0.8674 TTD	1 TTD = 1.1529 HKD
23 ian. 2025	1 HKD = 0.8732 TTD	1 TTD = 1.1453 HKD
24 ian. 2025	1 HKD = 0.8734 TTD	1 TTD = 1.145 HKD
25 ian. 2025	1 HKD = 0.8716 TTD	1 TTD = 1.1473 HKD
26 ian. 2025	1 HKD = 0.8717 TTD	1 TTD = 1.1472 HKD
27 ian. 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1449 HKD
28 ian. 2025	1 HKD = 0.872 TTD	1 TTD = 1.1469 HKD
29 ian. 2025	1 HKD = 0.869 TTD	1 TTD = 1.1507 HKD
30 ian. 2025	1 HKD = 0.8702 TTD	1 TTD = 1.1492 HKD
31 ian. 2025	1 HKD = 0.8701 TTD	1 TTD = 1.1493 HKD

Feb 2025

Data	HKD-TTD	TTD-HKD
01 feb. 2025	1 HKD = 0.8703 TTD	1 TTD = 1.149 HKD
02 feb. 2025	1 HKD = 0.8715 TTD	1 TTD = 1.1474 HKD
03 feb. 2025	1 HKD = 0.8696 TTD	1 TTD = 1.15 HKD
04 feb. 2025	1 HKD = 0.8709 TTD	1 TTD = 1.1482 HKD
05 feb. 2025	1 HKD = 0.8701 TTD	1 TTD = 1.1493 HKD
06 feb. 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD
07 feb. 2025	1 HKD = 0.8716 TTD	1 TTD = 1.1473 HKD
08 feb. 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
09 feb. 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
10 feb. 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1463 HKD
11 feb. 2025	1 HKD = 0.8707 TTD	1 TTD = 1.1484 HKD
12 feb. 2025	1 HKD = 0.8712 TTD	1 TTD = 1.1478 HKD
13 feb. 2025	1 HKD = 0.869 TTD	1 TTD = 1.1508 HKD
14 feb. 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
15 feb. 2025	1 HKD = 0.8692 TTD	1 TTD = 1.1504 HKD
16 feb. 2025	1 HKD = 0.8692 TTD	1 TTD = 1.1504 HKD
17 feb. 2025	1 HKD = 0.872 TTD	1 TTD = 1.1468 HKD
18 feb. 2025	1 HKD = 0.872 TTD	1 TTD = 1.1468 HKD
19 feb. 2025	1 HKD = 0.8708 TTD	1 TTD = 1.1484 HKD
20 feb. 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD
21 feb. 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
22 feb. 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
23 feb. 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
24 feb. 2025	1 HKD = 0.8733 TTD	1 TTD = 1.145 HKD
25 feb. 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1449 HKD
26 feb. 2025	1 HKD = 0.8728 TTD	1 TTD = 1.1457 HKD
27 feb. 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
28 feb. 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD

Mar 2025

Data	HKD-TTD	TTD-HKD
01 mar. 2025	1 HKD = 0.8713 TTD	1 TTD = 1.1477 HKD
02 mar. 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1462 HKD
03 mar. 2025	1 HKD = 0.8727 TTD	1 TTD = 1.1458 HKD
04 mar. 2025	1 HKD = 0.8732 TTD	1 TTD = 1.1452 HKD
05 mar. 2025	1 HKD = 0.8721 TTD	1 TTD = 1.1466 HKD
06 mar. 2025	1 HKD = 0.8733 TTD	1 TTD = 1.145 HKD
07 mar. 2025	1 HKD = 0.874 TTD	1 TTD = 1.1442 HKD
08 mar. 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
09 mar. 2025	1 HKD = 0.8746 TTD	1 TTD = 1.1434 HKD
10 mar. 2025	1 HKD = 0.8747 TTD	1 TTD = 1.1433 HKD
11 mar. 2025	1 HKD = 0.8742 TTD	1 TTD = 1.1439 HKD
12 mar. 2025	1 HKD = 0.8742 TTD	1 TTD = 1.144 HKD
13 mar. 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1444 HKD
14 mar. 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
15 mar. 2025	1 HKD = 0.8713 TTD	1 TTD = 1.1478 HKD
16 mar. 2025	1 HKD = 0.876 TTD	1 TTD = 1.1416 HKD
17 mar. 2025	1 HKD = 0.8738 TTD	1 TTD = 1.1444 HKD
18 mar. 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
19 mar. 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
20 mar. 2025	1 HKD = 0.873 TTD	1 TTD = 1.1454 HKD
21 mar. 2025	1 HKD = 0.8737 TTD	1 TTD = 1.1445 HKD
22 mar. 2025	1 HKD = 0.8718 TTD	1 TTD = 1.1471 HKD
23 mar. 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1422 HKD
24 mar. 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1422 HKD
25 mar. 2025	1 HKD = 0.8751 TTD	1 TTD = 1.1427 HKD
26 mar. 2025	1 HKD = 0.8734 TTD	1 TTD = 1.145 HKD
27 mar. 2025	1 HKD = 0.8724 TTD	1 TTD = 1.1463 HKD
28 mar. 2025	1 HKD = 0.8722 TTD	1 TTD = 1.1465 HKD
29 mar. 2025	1 HKD = 0.8731 TTD	1 TTD = 1.1454 HKD
30 mar. 2025	1 HKD = 0.8725 TTD	1 TTD = 1.1462 HKD
31 mar. 2025	1 HKD = 0.8723 TTD	1 TTD = 1.1464 HKD

Apr 2025

Data	HKD-TTD	TTD-HKD
01 apr. 2025	1 HKD = 0.8714 TTD	1 TTD = 1.1476 HKD
02 apr. 2025	1 HKD = 0.8716 TTD	1 TTD = 1.1473 HKD
03 apr. 2025	1 HKD = 0.8694 TTD	1 TTD = 1.1503 HKD
04 apr. 2025	1 HKD = 0.8696 TTD	1 TTD = 1.15 HKD
05 apr. 2025	1 HKD = 0.8767 TTD	1 TTD = 1.1406 HKD
06 apr. 2025	1 HKD = 0.8767 TTD	1 TTD = 1.1406 HKD
07 apr. 2025	1 HKD = 0.8727 TTD	1 TTD = 1.1458 HKD
08 apr. 2025	1 HKD = 0.8731 TTD	1 TTD = 1.1453 HKD
09 apr. 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
10 apr. 2025	1 HKD = 0.8748 TTD	1 TTD = 1.1431 HKD
11 apr. 2025	1 HKD = 0.8762 TTD	1 TTD = 1.1412 HKD
12 apr. 2025	1 HKD = 0.8749 TTD	1 TTD = 1.143 HKD
13 apr. 2025	1 HKD = 0.8794 TTD	1 TTD = 1.1371 HKD
14 apr. 2025	1 HKD = 0.8793 TTD	1 TTD = 1.1372 HKD
15 apr. 2025	1 HKD = 0.8761 TTD	1 TTD = 1.1414 HKD
16 apr. 2025	1 HKD = 0.8747 TTD	1 TTD = 1.1432 HKD
17 apr. 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1449 HKD
18 apr. 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
19 apr. 2025	1 HKD = 0.8736 TTD	1 TTD = 1.1447 HKD
20 apr. 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
21 apr. 2025	1 HKD = 0.8735 TTD	1 TTD = 1.1448 HKD
22 apr. 2025	1 HKD = 0.8755 TTD	1 TTD = 1.1423 HKD
23 apr. 2025	1 HKD = 0.8753 TTD	1 TTD = 1.1424 HKD
24 apr. 2025	1 HKD = 0.8739 TTD	1 TTD = 1.1443 HKD
25 apr. 2025	1 HKD = 0.8758 TTD	1 TTD = 1.1419 HKD
26 apr. 2025	1 HKD = 0.8754 TTD	1 TTD = 1.1423 HKD
27 apr. 2025	1 HKD = 0.8757 TTD	1 TTD = 1.142 HKD
28 apr. 2025	1 HKD = 0.8752 TTD	1 TTD = 1.1426 HKD
29 apr. 2025	1 HKD = 0.8743 TTD	1 TTD = 1.1438 HKD
30 apr. 2025	1 HKD = 0.873 TTD	1 TTD = 1.1454 HKD

May 2025

Data	HKD-TTD	TTD-HKD
01 mai 2025	1 HKD = 0.8758 TTD	1 TTD = 1.1418 HKD
02 mai 2025	1 HKD = 0.8752 TTD	1 TTD = 1.1426 HKD
03 mai 2025	1 HKD = 0.877 TTD	1 TTD = 1.1403 HKD
04 mai 2025	1 HKD = 0.8771 TTD	1 TTD = 1.1402 HKD
05 mai 2025	1 HKD = 0.8756 TTD	1 TTD = 1.142 HKD
06 mai 2025	1 HKD = 0.8743 TTD	1 TTD = 1.1437 HKD
07 mai 2025	1 HKD = 0.8746 TTD	1 TTD = 1.1434 HKD
08 mai 2025	1 HKD = 0.8732 TTD	1 TTD = 1.1453 HKD
09 mai 2025	1 HKD = 0.8731 TTD	1 TTD = 1.1453 HKD
10 mai 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
11 mai 2025	1 HKD = 0.873 TTD	1 TTD = 1.1455 HKD
12 mai 2025	1 HKD = 0.8696 TTD	1 TTD = 1.1499 HKD
13 mai 2025	1 HKD = 0.8703 TTD	1 TTD = 1.149 HKD
14 mai 2025	1 HKD = 0.8684 TTD	1 TTD = 1.1516 HKD
15 mai 2025	1 HKD = 0.8705 TTD	1 TTD = 1.1488 HKD
16 mai 2025	1 HKD = 0.8676 TTD	1 TTD = 1.1525 HKD
17 mai 2025	1 HKD = 0.8709 TTD	1 TTD = 1.1482 HKD
18 mai 2025	1 HKD = 0.8709 TTD	1 TTD = 1.1482 HKD
19 mai 2025	1 HKD = 0.8682 TTD	1 TTD = 1.1518 HKD
20 mai 2025	1 HKD = 0.867 TTD	1 TTD = 1.1534 HKD
21 mai 2025	1 HKD = 0.8672 TTD	1 TTD = 1.1531 HKD
22 mai 2025	1 HKD = 0.8676 TTD	1 TTD = 1.1526 HKD
23 mai 2025	1 HKD = 0.8683 TTD	1 TTD = 1.1517 HKD
24 mai 2025	1 HKD = 0.8664 TTD	1 TTD = 1.1542 HKD
25 mai 2025	1 HKD = 0.8664 TTD	1 TTD = 1.1542 HKD
26 mai 2025	1 HKD = 0.8679 TTD	1 TTD = 1.1522 HKD
27 mai 2025	1 HKD = 0.8678 TTD	1 TTD = 1.1523 HKD
28 mai 2025	1 HKD = 0.8663 TTD	1 TTD = 1.1543 HKD
29 mai 2025	1 HKD = 0.8669 TTD	1 TTD = 1.1536 HKD
30 mai 2025	1 HKD = 0.8654 TTD	1 TTD = 1.1556 HKD
31 mai 2025	1 HKD = 0.8656 TTD	1 TTD = 1.1553 HKD

Jun 2025

Data	HKD-TTD	TTD-HKD
01 iun. 2025	1 HKD = 0.8655 TTD	1 TTD = 1.1553 HKD
02 iun. 2025	1 HKD = 0.8651 TTD	1 TTD = 1.1559 HKD
03 iun. 2025	1 HKD = 0.8653 TTD	1 TTD = 1.1556 HKD
04 iun. 2025	1 HKD = 0.8633 TTD	1 TTD = 1.1583 HKD
05 iun. 2025	1 HKD = 0.8625 TTD	1 TTD = 1.1594 HKD
06 iun. 2025	1 HKD = 0.8623 TTD	1 TTD = 1.1597 HKD
07 iun. 2025	1 HKD = 0.8639 TTD	1 TTD = 1.1576 HKD
08 iun. 2025	1 HKD = 0.8642 TTD	1 TTD = 1.1571 HKD
09 iun. 2025	1 HKD = 0.8642 TTD	1 TTD = 1.1572 HKD
10 iun. 2025	1 HKD = 0.864 TTD	1 TTD = 1.1574 HKD
11 iun. 2025	1 HKD = 0.865 TTD	1 TTD = 1.156 HKD
12 iun. 2025	1 HKD = 0.8641 TTD	1 TTD = 1.1572 HKD
13 iun. 2025	1 HKD = 0.8646 TTD	1 TTD = 1.1566 HKD
14 iun. 2025	1 HKD = 0.8646 TTD	1 TTD = 1.1566 HKD

Info schimb valutar HKD-TTD si TTD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri