> Schimb Valutar 2026 - HKD-TRY si TRY-HKD

Schimb Valutar 2026 - HKD-TRY si TRY-HKD

Schimb valutar HKD-TRY si TRY-HKD

Verificati aici ratele de schimb pentru HKD-TRY si TRY-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 5,6369 TRY

1 TRY = 0,1774 HKD

1An 2Ani 3Ani

HKD in TRYTRY in HKD

Jan 2026

Data	HKD-TRY	TRY-HKD
01 ian. 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 ian. 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 ian. 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 ian. 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 ian. 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 ian. 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 ian. 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 ian. 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 ian. 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 ian. 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 ian. 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 ian. 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 ian. 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 ian. 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 ian. 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 ian. 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 ian. 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 ian. 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 ian. 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 ian. 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 ian. 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 ian. 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 ian. 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 ian. 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 ian. 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 ian. 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 ian. 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 ian. 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 ian. 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 ian. 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 ian. 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

Data	HKD-TRY	TRY-HKD
01 feb. 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 feb. 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 feb. 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 feb. 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 feb. 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 feb. 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 feb. 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 feb. 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 feb. 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 feb. 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 feb. 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 feb. 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 feb. 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 feb. 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 feb. 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 feb. 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 feb. 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 feb. 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 feb. 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 feb. 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 feb. 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 feb. 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 feb. 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 feb. 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 feb. 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 feb. 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 feb. 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 feb. 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

Data	HKD-TRY	TRY-HKD
01 mar. 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 mar. 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 mar. 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 mar. 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD
05 mar. 2026	1 HKD = 5.6251 TRY	1 TRY = 0.1778 HKD
06 mar. 2026	1 HKD = 5.6363 TRY	1 TRY = 0.1774 HKD
07 mar. 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
08 mar. 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
09 mar. 2026	1 HKD = 5.64 TRY	1 TRY = 0.1773 HKD
10 mar. 2026	1 HKD = 5.6301 TRY	1 TRY = 0.1776 HKD
11 mar. 2026	1 HKD = 5.6336 TRY	1 TRY = 0.1775 HKD
12 mar. 2026	1 HKD = 5.6362 TRY	1 TRY = 0.1774 HKD
13 mar. 2026	1 HKD = 5.6456 TRY	1 TRY = 0.1771 HKD
14 mar. 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
15 mar. 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
16 mar. 2026	1 HKD = 5.6428 TRY	1 TRY = 0.1772 HKD
17 mar. 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
18 mar. 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
19 mar. 2026	1 HKD = 5.66 TRY	1 TRY = 0.1767 HKD
20 mar. 2026	1 HKD = 5.6541 TRY	1 TRY = 0.1769 HKD
21 mar. 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
22 mar. 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
23 mar. 2026	1 HKD = 5.6579 TRY	1 TRY = 0.1767 HKD
24 mar. 2026	1 HKD = 5.6669 TRY	1 TRY = 0.1765 HKD
25 mar. 2026	1 HKD = 5.6729 TRY	1 TRY = 0.1763 HKD
26 mar. 2026	1 HKD = 5.6708 TRY	1 TRY = 0.1763 HKD
27 mar. 2026	1 HKD = 5.6755 TRY	1 TRY = 0.1762 HKD
28 mar. 2026	1 HKD = 5.6776 TRY	1 TRY = 0.1761 HKD
29 mar. 2026	1 HKD = 5.6784 TRY	1 TRY = 0.1761 HKD
30 mar. 2026	1 HKD = 5.6765 TRY	1 TRY = 0.1762 HKD
31 mar. 2026	1 HKD = 5.674 TRY	1 TRY = 0.1762 HKD

Apr 2026

Data	HKD-TRY	TRY-HKD
01 apr. 2026	1 HKD = 5.6748 TRY	1 TRY = 0.1762 HKD
02 apr. 2026	1 HKD = 5.6769 TRY	1 TRY = 0.1762 HKD
03 apr. 2026	1 HKD = 5.6867 TRY	1 TRY = 0.1758 HKD
04 apr. 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
05 apr. 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
06 apr. 2026	1 HKD = 5.6903 TRY	1 TRY = 0.1757 HKD
07 apr. 2026	1 HKD = 5.6927 TRY	1 TRY = 0.1757 HKD
08 apr. 2026	1 HKD = 5.6812 TRY	1 TRY = 0.176 HKD
09 apr. 2026	1 HKD = 5.6921 TRY	1 TRY = 0.1757 HKD
10 apr. 2026	1 HKD = 5.6995 TRY	1 TRY = 0.1755 HKD
11 apr. 2026	1 HKD = 5.7029 TRY	1 TRY = 0.1753 HKD
12 apr. 2026	1 HKD = 5.7027 TRY	1 TRY = 0.1754 HKD
13 apr. 2026	1 HKD = 5.7101 TRY	1 TRY = 0.1751 HKD
14 apr. 2026	1 HKD = 5.7109 TRY	1 TRY = 0.1751 HKD
15 apr. 2026	1 HKD = 5.712 TRY	1 TRY = 0.1751 HKD
16 apr. 2026	1 HKD = 5.7204 TRY	1 TRY = 0.1748 HKD
17 apr. 2026	1 HKD = 5.7291 TRY	1 TRY = 0.1745 HKD
18 apr. 2026	1 HKD = 5.7185 TRY	1 TRY = 0.1749 HKD
19 apr. 2026	1 HKD = 5.7206 TRY	1 TRY = 0.1748 HKD
20 apr. 2026	1 HKD = 5.7306 TRY	1 TRY = 0.1745 HKD
21 apr. 2026	1 HKD = 5.7332 TRY	1 TRY = 0.1744 HKD
22 apr. 2026	1 HKD = 5.7359 TRY	1 TRY = 0.1743 HKD
23 apr. 2026	1 HKD = 5.7361 TRY	1 TRY = 0.1743 HKD
24 apr. 2026	1 HKD = 5.7463 TRY	1 TRY = 0.174 HKD
25 apr. 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
26 apr. 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
27 apr. 2026	1 HKD = 5.7446 TRY	1 TRY = 0.1741 HKD
28 apr. 2026	1 HKD = 5.7494 TRY	1 TRY = 0.1739 HKD
29 apr. 2026	1 HKD = 5.7511 TRY	1 TRY = 0.1739 HKD
30 apr. 2026	1 HKD = 5.7687 TRY	1 TRY = 0.1733 HKD

May 2026

Data	HKD-TRY	TRY-HKD
01 mai 2026	1 HKD = 5.7669 TRY	1 TRY = 0.1734 HKD
02 mai 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
03 mai 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
04 mai 2026	1 HKD = 5.7708 TRY	1 TRY = 0.1733 HKD
05 mai 2026	1 HKD = 5.7704 TRY	1 TRY = 0.1733 HKD
06 mai 2026	1 HKD = 5.7715 TRY	1 TRY = 0.1733 HKD
07 mai 2026	1 HKD = 5.7776 TRY	1 TRY = 0.1731 HKD
08 mai 2026	1 HKD = 5.7947 TRY	1 TRY = 0.1726 HKD
09 mai 2026	1 HKD = 5.7903 TRY	1 TRY = 0.1727 HKD
10 mai 2026	1 HKD = 5.7895 TRY	1 TRY = 0.1727 HKD
11 mai 2026	1 HKD = 5.7959 TRY	1 TRY = 0.1725 HKD

Info schimb valutar HKD-TRY si TRY-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri