> Schimb Valutar 2025 - HKD-TRY si TRY-HKD

Schimb Valutar 2025 - HKD-TRY si TRY-HKD

Schimb valutar HKD-TRY si TRY-HKD

Verificati aici ratele de schimb pentru HKD-TRY si TRY-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 4,7956 TRY

1 TRY = 0,2085 HKD

1An 2Ani 3Ani

HKD in TRYTRY in HKD

Jan 2025

Data	HKD-TRY	TRY-HKD
01 ian. 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 ian. 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 ian. 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 ian. 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 ian. 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 ian. 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 ian. 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 ian. 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 ian. 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 ian. 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 ian. 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 ian. 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 ian. 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 ian. 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 ian. 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 ian. 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 ian. 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 ian. 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 ian. 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 ian. 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 ian. 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 ian. 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 ian. 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 ian. 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 ian. 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 ian. 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 ian. 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 ian. 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 ian. 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 ian. 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 ian. 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Data	HKD-TRY	TRY-HKD
01 feb. 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 feb. 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 feb. 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 feb. 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 feb. 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 feb. 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 feb. 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 feb. 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 feb. 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 feb. 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 feb. 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 feb. 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 feb. 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 feb. 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 feb. 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 feb. 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 feb. 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 feb. 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 feb. 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 feb. 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 feb. 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 feb. 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 feb. 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 feb. 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 feb. 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 feb. 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 feb. 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 feb. 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Data	HKD-TRY	TRY-HKD
01 mar. 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 mar. 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 mar. 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 mar. 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 mar. 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 mar. 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 mar. 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 mar. 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 mar. 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 mar. 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 mar. 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 mar. 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 mar. 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 mar. 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 mar. 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 mar. 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 mar. 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 mar. 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 mar. 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 mar. 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 mar. 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 mar. 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 mar. 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 mar. 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 mar. 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 mar. 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 mar. 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 mar. 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 mar. 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 mar. 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 mar. 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Data	HKD-TRY	TRY-HKD
01 apr. 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 apr. 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 apr. 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 apr. 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 apr. 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 apr. 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 apr. 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 apr. 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 apr. 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 apr. 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 apr. 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 apr. 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 apr. 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 apr. 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 apr. 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 apr. 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 apr. 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 apr. 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 apr. 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 apr. 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 apr. 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 apr. 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 apr. 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 apr. 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 apr. 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 apr. 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 apr. 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 apr. 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 apr. 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 apr. 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Data	HKD-TRY	TRY-HKD
01 mai 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 mai 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 mai 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 mai 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 mai 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 mai 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 mai 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 mai 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 mai 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 mai 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 mai 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 mai 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 mai 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 mai 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 mai 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 mai 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 mai 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 mai 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 mai 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 mai 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 mai 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 mai 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 mai 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 mai 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 mai 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 mai 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 mai 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 mai 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 mai 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 mai 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 mai 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Data	HKD-TRY	TRY-HKD
01 iun. 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 iun. 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 iun. 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 iun. 2025	1 HKD = 4.9855 TRY	1 TRY = 0.2006 HKD
05 iun. 2025	1 HKD = 5.0138 TRY	1 TRY = 0.1994 HKD
06 iun. 2025	1 HKD = 5.0001 TRY	1 TRY = 0.2 HKD
07 iun. 2025	1 HKD = 5.0005 TRY	1 TRY = 0.2 HKD
08 iun. 2025	1 HKD = 4.9999 TRY	1 TRY = 0.2 HKD
09 iun. 2025	1 HKD = 4.9985 TRY	1 TRY = 0.2001 HKD
10 iun. 2025	1 HKD = 4.998 TRY	1 TRY = 0.2001 HKD
11 iun. 2025	1 HKD = 4.9938 TRY	1 TRY = 0.2002 HKD
12 iun. 2025	1 HKD = 5.0089 TRY	1 TRY = 0.1996 HKD
13 iun. 2025	1 HKD = 5.0239 TRY	1 TRY = 0.1991 HKD
14 iun. 2025	1 HKD = 5.0155 TRY	1 TRY = 0.1994 HKD

Info schimb valutar HKD-TRY si TRY-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri