> Schimb Valutar 2024 - HKD-TRY si TRY-HKD

Schimb Valutar 2024 - HKD-TRY si TRY-HKD

Schimb valutar HKD-TRY si TRY-HKD

Verificati aici ratele de schimb pentru HKD-TRY si TRY-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 4,1792 TRY

1 TRY = 0,2393 HKD

1An 2Ani 3Ani

HKD in TRYTRY in HKD

Jan 2024

Data	HKD-TRY	TRY-HKD
01 ian. 2024	1 HKD = 3.7688 TRY	1 TRY = 0.2653 HKD
02 ian. 2024	1 HKD = 3.8042 TRY	1 TRY = 0.2629 HKD
03 ian. 2024	1 HKD = 3.8138 TRY	1 TRY = 0.2622 HKD
04 ian. 2024	1 HKD = 3.8127 TRY	1 TRY = 0.2623 HKD
05 ian. 2024	1 HKD = 3.8206 TRY	1 TRY = 0.2617 HKD
06 ian. 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
07 ian. 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
08 ian. 2024	1 HKD = 3.829 TRY	1 TRY = 0.2612 HKD
09 ian. 2024	1 HKD = 3.8311 TRY	1 TRY = 0.261 HKD
10 ian. 2024	1 HKD = 3.8327 TRY	1 TRY = 0.2609 HKD
11 ian. 2024	1 HKD = 3.8361 TRY	1 TRY = 0.2607 HKD
12 ian. 2024	1 HKD = 3.847 TRY	1 TRY = 0.2599 HKD
13 ian. 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
14 ian. 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
15 ian. 2024	1 HKD = 3.8486 TRY	1 TRY = 0.2598 HKD
16 ian. 2024	1 HKD = 3.8471 TRY	1 TRY = 0.2599 HKD
17 ian. 2024	1 HKD = 3.8515 TRY	1 TRY = 0.2596 HKD
18 ian. 2024	1 HKD = 3.8541 TRY	1 TRY = 0.2595 HKD
19 ian. 2024	1 HKD = 3.8613 TRY	1 TRY = 0.259 HKD
20 ian. 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
21 ian. 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
22 ian. 2024	1 HKD = 3.8686 TRY	1 TRY = 0.2585 HKD
23 ian. 2024	1 HKD = 3.8709 TRY	1 TRY = 0.2583 HKD
24 ian. 2024	1 HKD = 3.8598 TRY	1 TRY = 0.2591 HKD
25 ian. 2024	1 HKD = 3.8748 TRY	1 TRY = 0.2581 HKD
26 ian. 2024	1 HKD = 3.8788 TRY	1 TRY = 0.2578 HKD
27 ian. 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
28 ian. 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
29 ian. 2024	1 HKD = 3.8854 TRY	1 TRY = 0.2574 HKD
30 ian. 2024	1 HKD = 3.8841 TRY	1 TRY = 0.2575 HKD
31 ian. 2024	1 HKD = 3.8825 TRY	1 TRY = 0.2576 HKD

Feb 2024

Data	HKD-TRY	TRY-HKD
01 feb. 2024	1 HKD = 3.8832 TRY	1 TRY = 0.2575 HKD
02 feb. 2024	1 HKD = 3.8949 TRY	1 TRY = 0.2567 HKD
03 feb. 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
04 feb. 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
05 feb. 2024	1 HKD = 3.906 TRY	1 TRY = 0.256 HKD
06 feb. 2024	1 HKD = 3.9066 TRY	1 TRY = 0.256 HKD
07 feb. 2024	1 HKD = 3.9126 TRY	1 TRY = 0.2556 HKD
08 feb. 2024	1 HKD = 3.9129 TRY	1 TRY = 0.2556 HKD
09 feb. 2024	1 HKD = 3.9236 TRY	1 TRY = 0.2549 HKD
10 feb. 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
11 feb. 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
12 feb. 2024	1 HKD = 3.9264 TRY	1 TRY = 0.2547 HKD
13 feb. 2024	1 HKD = 3.9303 TRY	1 TRY = 0.2544 HKD
14 feb. 2024	1 HKD = 3.933 TRY	1 TRY = 0.2543 HKD
15 feb. 2024	1 HKD = 3.931 TRY	1 TRY = 0.2544 HKD
16 feb. 2024	1 HKD = 3.9395 TRY	1 TRY = 0.2538 HKD
17 feb. 2024	1 HKD = 3.9429 TRY	1 TRY = 0.2536 HKD
18 feb. 2024	1 HKD = 3.9428 TRY	1 TRY = 0.2536 HKD
19 feb. 2024	1 HKD = 3.9472 TRY	1 TRY = 0.2533 HKD
20 feb. 2024	1 HKD = 3.9512 TRY	1 TRY = 0.2531 HKD
21 feb. 2024	1 HKD = 3.9643 TRY	1 TRY = 0.2523 HKD
22 feb. 2024	1 HKD = 3.9625 TRY	1 TRY = 0.2524 HKD
23 feb. 2024	1 HKD = 3.9742 TRY	1 TRY = 0.2516 HKD
24 feb. 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
25 feb. 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
26 feb. 2024	1 HKD = 3.9783 TRY	1 TRY = 0.2514 HKD
27 feb. 2024	1 HKD = 3.9805 TRY	1 TRY = 0.2512 HKD
28 feb. 2024	1 HKD = 3.9845 TRY	1 TRY = 0.251 HKD
29 feb. 2024	1 HKD = 3.9892 TRY	1 TRY = 0.2507 HKD

Mar 2024

Data	HKD-TRY	TRY-HKD
01 mar. 2024	1 HKD = 4.0047 TRY	1 TRY = 0.2497 HKD
02 mar. 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
03 mar. 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
04 mar. 2024	1 HKD = 4.0293 TRY	1 TRY = 0.2482 HKD
05 mar. 2024	1 HKD = 4.0467 TRY	1 TRY = 0.2471 HKD
06 mar. 2024	1 HKD = 4.0568 TRY	1 TRY = 0.2465 HKD
07 mar. 2024	1 HKD = 4.0713 TRY	1 TRY = 0.2456 HKD
08 mar. 2024	1 HKD = 4.0875 TRY	1 TRY = 0.2447 HKD
09 mar. 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
10 mar. 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
11 mar. 2024	1 HKD = 4.0925 TRY	1 TRY = 0.2444 HKD
12 mar. 2024	1 HKD = 4.0967 TRY	1 TRY = 0.2441 HKD
13 mar. 2024	1 HKD = 4.1034 TRY	1 TRY = 0.2437 HKD
14 mar. 2024	1 HKD = 4.107 TRY	1 TRY = 0.2435 HKD
15 mar. 2024	1 HKD = 4.1188 TRY	1 TRY = 0.2428 HKD
16 mar. 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
17 mar. 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
18 mar. 2024	1 HKD = 4.1311 TRY	1 TRY = 0.2421 HKD
19 mar. 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
20 mar. 2024	1 HKD = 4.14 TRY	1 TRY = 0.2415 HKD
21 mar. 2024	1 HKD = 4.0971 TRY	1 TRY = 0.2441 HKD
22 mar. 2024	1 HKD = 4.0901 TRY	1 TRY = 0.2445 HKD
23 mar. 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
24 mar. 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
25 mar. 2024	1 HKD = 4.1099 TRY	1 TRY = 0.2433 HKD
26 mar. 2024	1 HKD = 4.1162 TRY	1 TRY = 0.2429 HKD
27 mar. 2024	1 HKD = 4.1245 TRY	1 TRY = 0.2425 HKD
28 mar. 2024	1 HKD = 4.1297 TRY	1 TRY = 0.2421 HKD
29 mar. 2024	1 HKD = 4.1378 TRY	1 TRY = 0.2417 HKD
30 mar. 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
31 mar. 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD

Apr 2024

Data	HKD-TRY	TRY-HKD
01 apr. 2024	1 HKD = 4.12 TRY	1 TRY = 0.2427 HKD
02 apr. 2024	1 HKD = 4.1114 TRY	1 TRY = 0.2432 HKD
03 apr. 2024	1 HKD = 4.0797 TRY	1 TRY = 0.2451 HKD
04 apr. 2024	1 HKD = 4.0732 TRY	1 TRY = 0.2455 HKD
05 apr. 2024	1 HKD = 4.0778 TRY	1 TRY = 0.2452 HKD
06 apr. 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
07 apr. 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
08 apr. 2024	1 HKD = 4.1106 TRY	1 TRY = 0.2433 HKD
09 apr. 2024	1 HKD = 4.1111 TRY	1 TRY = 0.2432 HKD
10 apr. 2024	1 HKD = 4.1186 TRY	1 TRY = 0.2428 HKD
11 apr. 2024	1 HKD = 4.1191 TRY	1 TRY = 0.2428 HKD
12 apr. 2024	1 HKD = 4.1249 TRY	1 TRY = 0.2424 HKD
13 apr. 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
14 apr. 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
15 apr. 2024	1 HKD = 4.1393 TRY	1 TRY = 0.2416 HKD
16 apr. 2024	1 HKD = 4.1499 TRY	1 TRY = 0.241 HKD
17 apr. 2024	1 HKD = 4.154 TRY	1 TRY = 0.2407 HKD
18 apr. 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
19 apr. 2024	1 HKD = 4.1621 TRY	1 TRY = 0.2403 HKD
20 apr. 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
21 apr. 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
22 apr. 2024	1 HKD = 4.1522 TRY	1 TRY = 0.2408 HKD
23 apr. 2024	1 HKD = 4.1586 TRY	1 TRY = 0.2405 HKD
24 apr. 2024	1 HKD = 4.1515 TRY	1 TRY = 0.2409 HKD
25 apr. 2024	1 HKD = 4.1527 TRY	1 TRY = 0.2408 HKD
26 apr. 2024	1 HKD = 4.1489 TRY	1 TRY = 0.241 HKD
27 apr. 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
28 apr. 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
29 apr. 2024	1 HKD = 4.1371 TRY	1 TRY = 0.2417 HKD
30 apr. 2024	1 HKD = 4.1405 TRY	1 TRY = 0.2415 HKD

May 2024

Data	HKD-TRY	TRY-HKD
01 mai 2024	1 HKD = 4.1505 TRY	1 TRY = 0.2409 HKD
02 mai 2024	1 HKD = 4.1407 TRY	1 TRY = 0.2415 HKD
03 mai 2024	1 HKD = 4.139 TRY	1 TRY = 0.2416 HKD
04 mai 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
05 mai 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
06 mai 2024	1 HKD = 4.1289 TRY	1 TRY = 0.2422 HKD
07 mai 2024	1 HKD = 4.1255 TRY	1 TRY = 0.2424 HKD
08 mai 2024	1 HKD = 4.1263 TRY	1 TRY = 0.2423 HKD
09 mai 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
10 mai 2024	1 HKD = 4.1239 TRY	1 TRY = 0.2425 HKD
11 mai 2024	1 HKD = 4.141 TRY	1 TRY = 0.2415 HKD
12 mai 2024	1 HKD = 4.1465 TRY	1 TRY = 0.2412 HKD
13 mai 2024	1 HKD = 4.1234 TRY	1 TRY = 0.2425 HKD
14 mai 2024	1 HKD = 4.1285 TRY	1 TRY = 0.2422 HKD
15 mai 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
16 mai 2024	1 HKD = 4.1267 TRY	1 TRY = 0.2423 HKD
17 mai 2024	1 HKD = 4.1352 TRY	1 TRY = 0.2418 HKD
18 mai 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
19 mai 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
20 mai 2024	1 HKD = 4.1284 TRY	1 TRY = 0.2422 HKD
21 mai 2024	1 HKD = 4.1251 TRY	1 TRY = 0.2424 HKD
22 mai 2024	1 HKD = 4.1229 TRY	1 TRY = 0.2425 HKD
23 mai 2024	1 HKD = 4.1259 TRY	1 TRY = 0.2424 HKD
24 mai 2024	1 HKD = 4.1282 TRY	1 TRY = 0.2422 HKD
25 mai 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
26 mai 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
27 mai 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
28 mai 2024	1 HKD = 4.1208 TRY	1 TRY = 0.2427 HKD
29 mai 2024	1 HKD = 4.1254 TRY	1 TRY = 0.2424 HKD
30 mai 2024	1 HKD = 4.128 TRY	1 TRY = 0.2423 HKD
31 mai 2024	1 HKD = 4.1202 TRY	1 TRY = 0.2427 HKD

Jun 2024

Data	HKD-TRY	TRY-HKD
01 iun. 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
02 iun. 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
03 iun. 2024	1 HKD = 4.1169 TRY	1 TRY = 0.2429 HKD
04 iun. 2024	1 HKD = 4.149 TRY	1 TRY = 0.241 HKD
05 iun. 2024	1 HKD = 4.1476 TRY	1 TRY = 0.2411 HKD
06 iun. 2024	1 HKD = 4.128 TRY	1 TRY = 0.2422 HKD
07 iun. 2024	1 HKD = 4.1323 TRY	1 TRY = 0.242 HKD
08 iun. 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
09 iun. 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
10 iun. 2024	1 HKD = 4.1486 TRY	1 TRY = 0.241 HKD
11 iun. 2024	1 HKD = 4.1453 TRY	1 TRY = 0.2412 HKD
12 iun. 2024	1 HKD = 4.146 TRY	1 TRY = 0.2412 HKD
13 iun. 2024	1 HKD = 4.1353 TRY	1 TRY = 0.2418 HKD
14 iun. 2024	1 HKD = 4.1791 TRY	1 TRY = 0.2393 HKD
15 iun. 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
16 iun. 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
17 iun. 2024	1 HKD = 4.2065 TRY	1 TRY = 0.2377 HKD
18 iun. 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
19 iun. 2024	1 HKD = 4.1685 TRY	1 TRY = 0.2399 HKD
20 iun. 2024	1 HKD = 4.2068 TRY	1 TRY = 0.2377 HKD
21 iun. 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
22 iun. 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
23 iun. 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
24 iun. 2024	1 HKD = 4.2132 TRY	1 TRY = 0.2373 HKD
25 iun. 2024	1 HKD = 4.2204 TRY	1 TRY = 0.2369 HKD
26 iun. 2024	1 HKD = 4.2172 TRY	1 TRY = 0.2371 HKD
27 iun. 2024	1 HKD = 4.2111 TRY	1 TRY = 0.2375 HKD
28 iun. 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
29 iun. 2024	1 HKD = 4.1923 TRY	1 TRY = 0.2385 HKD
30 iun. 2024	1 HKD = 4.204 TRY	1 TRY = 0.2379 HKD

Jul 2024

Data	HKD-TRY	TRY-HKD
01 iul. 2024	1 HKD = 4.1828 TRY	1 TRY = 0.2391 HKD
02 iul. 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
03 iul. 2024	1 HKD = 4.1711 TRY	1 TRY = 0.2397 HKD
04 iul. 2024	1 HKD = 4.1706 TRY	1 TRY = 0.2398 HKD
05 iul. 2024	1 HKD = 4.1877 TRY	1 TRY = 0.2388 HKD
06 iul. 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
07 iul. 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
08 iul. 2024	1 HKD = 4.1901 TRY	1 TRY = 0.2387 HKD
09 iul. 2024	1 HKD = 4.2146 TRY	1 TRY = 0.2373 HKD
10 iul. 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
11 iul. 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
12 iul. 2024	1 HKD = 4.2302 TRY	1 TRY = 0.2364 HKD
13 iul. 2024	1 HKD = 4.2328 TRY	1 TRY = 0.2362 HKD
14 iul. 2024	1 HKD = 4.232 TRY	1 TRY = 0.2363 HKD
15 iul. 2024	1 HKD = 4.2356 TRY	1 TRY = 0.2361 HKD
16 iul. 2024	1 HKD = 4.2404 TRY	1 TRY = 0.2358 HKD
17 iul. 2024	1 HKD = 4.2389 TRY	1 TRY = 0.2359 HKD
18 iul. 2024	1 HKD = 4.2373 TRY	1 TRY = 0.236 HKD
19 iul. 2024	1 HKD = 4.2316 TRY	1 TRY = 0.2363 HKD
20 iul. 2024	1 HKD = 4.2285 TRY	1 TRY = 0.2365 HKD
21 iul. 2024	1 HKD = 4.2286 TRY	1 TRY = 0.2365 HKD
22 iul. 2024	1 HKD = 4.224 TRY	1 TRY = 0.2367 HKD
23 iul. 2024	1 HKD = 4.2174 TRY	1 TRY = 0.2371 HKD
24 iul. 2024	1 HKD = 4.2086 TRY	1 TRY = 0.2376 HKD
25 iul. 2024	1 HKD = 4.2386 TRY	1 TRY = 0.2359 HKD
26 iul. 2024	1 HKD = 4.2224 TRY	1 TRY = 0.2368 HKD
27 iul. 2024	1 HKD = 4.2203 TRY	1 TRY = 0.237 HKD
28 iul. 2024	1 HKD = 4.2249 TRY	1 TRY = 0.2367 HKD
29 iul. 2024	1 HKD = 4.2262 TRY	1 TRY = 0.2366 HKD
30 iul. 2024	1 HKD = 4.236 TRY	1 TRY = 0.2361 HKD
31 iul. 2024	1 HKD = 4.2447 TRY	1 TRY = 0.2356 HKD

Aug 2024

Data	HKD-TRY	TRY-HKD
01 aug. 2024	1 HKD = 4.2339 TRY	1 TRY = 0.2362 HKD
02 aug. 2024	1 HKD = 4.2483 TRY	1 TRY = 0.2354 HKD
03 aug. 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
04 aug. 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
05 aug. 2024	1 HKD = 4.2867 TRY	1 TRY = 0.2333 HKD
06 aug. 2024	1 HKD = 4.3102 TRY	1 TRY = 0.232 HKD
07 aug. 2024	1 HKD = 4.2953 TRY	1 TRY = 0.2328 HKD
08 aug. 2024	1 HKD = 4.2991 TRY	1 TRY = 0.2326 HKD
09 aug. 2024	1 HKD = 4.3026 TRY	1 TRY = 0.2324 HKD
10 aug. 2024	1 HKD = 4.2946 TRY	1 TRY = 0.2329 HKD
11 aug. 2024	1 HKD = 4.2985 TRY	1 TRY = 0.2326 HKD
12 aug. 2024	1 HKD = 4.3016 TRY	1 TRY = 0.2325 HKD
13 aug. 2024	1 HKD = 4.3079 TRY	1 TRY = 0.2321 HKD
14 aug. 2024	1 HKD = 4.3067 TRY	1 TRY = 0.2322 HKD
15 aug. 2024	1 HKD = 4.314 TRY	1 TRY = 0.2318 HKD
16 aug. 2024	1 HKD = 4.3225 TRY	1 TRY = 0.2313 HKD
17 aug. 2024	1 HKD = 4.3229 TRY	1 TRY = 0.2313 HKD
18 aug. 2024	1 HKD = 4.3152 TRY	1 TRY = 0.2317 HKD
19 aug. 2024	1 HKD = 4.328 TRY	1 TRY = 0.2311 HKD
20 aug. 2024	1 HKD = 4.3422 TRY	1 TRY = 0.2303 HKD
21 aug. 2024	1 HKD = 4.3521 TRY	1 TRY = 0.2298 HKD
22 aug. 2024	1 HKD = 4.3523 TRY	1 TRY = 0.2298 HKD
23 aug. 2024	1 HKD = 4.3605 TRY	1 TRY = 0.2293 HKD
24 aug. 2024	1 HKD = 4.3585 TRY	1 TRY = 0.2294 HKD
25 aug. 2024	1 HKD = 4.3466 TRY	1 TRY = 0.2301 HKD
26 aug. 2024	1 HKD = 4.3638 TRY	1 TRY = 0.2292 HKD
27 aug. 2024	1 HKD = 4.3628 TRY	1 TRY = 0.2292 HKD
28 aug. 2024	1 HKD = 4.3637 TRY	1 TRY = 0.2292 HKD
29 aug. 2024	1 HKD = 4.3737 TRY	1 TRY = 0.2286 HKD
30 aug. 2024	1 HKD = 4.3683 TRY	1 TRY = 0.2289 HKD
31 aug. 2024	1 HKD = 4.3694 TRY	1 TRY = 0.2289 HKD

Sep 2024

Data	HKD-TRY	TRY-HKD
01 sept. 2024	1 HKD = 4.3692 TRY	1 TRY = 0.2289 HKD
02 sept. 2024	1 HKD = 4.3561 TRY	1 TRY = 0.2296 HKD
03 sept. 2024	1 HKD = 4.3575 TRY	1 TRY = 0.2295 HKD
04 sept. 2024	1 HKD = 4.3653 TRY	1 TRY = 0.2291 HKD
05 sept. 2024	1 HKD = 4.36 TRY	1 TRY = 0.2294 HKD
06 sept. 2024	1 HKD = 4.3611 TRY	1 TRY = 0.2293 HKD
07 sept. 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
08 sept. 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
09 sept. 2024	1 HKD = 4.3667 TRY	1 TRY = 0.229 HKD
10 sept. 2024	1 HKD = 4.3679 TRY	1 TRY = 0.2289 HKD
11 sept. 2024	1 HKD = 4.362 TRY	1 TRY = 0.2293 HKD
12 sept. 2024	1 HKD = 4.3511 TRY	1 TRY = 0.2298 HKD
13 sept. 2024	1 HKD = 4.3533 TRY	1 TRY = 0.2297 HKD
14 sept. 2024	1 HKD = 4.3534 TRY	1 TRY = 0.2297 HKD
15 sept. 2024	1 HKD = 4.3385 TRY	1 TRY = 0.2305 HKD
16 sept. 2024	1 HKD = 4.3609 TRY	1 TRY = 0.2293 HKD
17 sept. 2024	1 HKD = 4.3671 TRY	1 TRY = 0.229 HKD
18 sept. 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
19 sept. 2024	1 HKD = 4.3648 TRY	1 TRY = 0.2291 HKD
20 sept. 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
21 sept. 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
22 sept. 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
23 sept. 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
24 sept. 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
25 sept. 2024	1 HKD = 4.3828 TRY	1 TRY = 0.2282 HKD
26 sept. 2024	1 HKD = 4.3906 TRY	1 TRY = 0.2278 HKD
27 sept. 2024	1 HKD = 4.3965 TRY	1 TRY = 0.2275 HKD
28 sept. 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
29 sept. 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
30 sept. 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD

Oct 2024

Data	HKD-TRY	TRY-HKD
01 oct. 2024	1 HKD = 4.3994 TRY	1 TRY = 0.2273 HKD
02 oct. 2024	1 HKD = 4.4089 TRY	1 TRY = 0.2268 HKD
03 oct. 2024	1 HKD = 4.3979 TRY	1 TRY = 0.2274 HKD
04 oct. 2024	1 HKD = 4.4113 TRY	1 TRY = 0.2267 HKD
05 oct. 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
06 oct. 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
07 oct. 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
08 oct. 2024	1 HKD = 4.4087 TRY	1 TRY = 0.2268 HKD
09 oct. 2024	1 HKD = 4.4053 TRY	1 TRY = 0.227 HKD
10 oct. 2024	1 HKD = 4.4025 TRY	1 TRY = 0.2271 HKD
11 oct. 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
12 oct. 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
13 oct. 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
14 oct. 2024	1 HKD = 4.4158 TRY	1 TRY = 0.2265 HKD
15 oct. 2024	1 HKD = 4.4104 TRY	1 TRY = 0.2267 HKD
16 oct. 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD
17 oct. 2024	1 HKD = 4.3937 TRY	1 TRY = 0.2276 HKD
18 oct. 2024	1 HKD = 4.409 TRY	1 TRY = 0.2268 HKD
19 oct. 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
20 oct. 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
21 oct. 2024	1 HKD = 4.4073 TRY	1 TRY = 0.2269 HKD
22 oct. 2024	1 HKD = 4.4061 TRY	1 TRY = 0.227 HKD
23 oct. 2024	1 HKD = 4.4139 TRY	1 TRY = 0.2266 HKD
24 oct. 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
25 oct. 2024	1 HKD = 4.4126 TRY	1 TRY = 0.2266 HKD
26 oct. 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
27 oct. 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
28 oct. 2024	1 HKD = 4.4132 TRY	1 TRY = 0.2266 HKD
29 oct. 2024	1 HKD = 4.4141 TRY	1 TRY = 0.2265 HKD
30 oct. 2024	1 HKD = 4.4122 TRY	1 TRY = 0.2266 HKD
31 oct. 2024	1 HKD = 4.4054 TRY	1 TRY = 0.227 HKD

Nov 2024

Data	HKD-TRY	TRY-HKD
01 nov. 2024	1 HKD = 4.4149 TRY	1 TRY = 0.2265 HKD
02 nov. 2024	1 HKD = 4.413 TRY	1 TRY = 0.2266 HKD
03 nov. 2024	1 HKD = 4.4137 TRY	1 TRY = 0.2266 HKD
04 nov. 2024	1 HKD = 4.4186 TRY	1 TRY = 0.2263 HKD
05 nov. 2024	1 HKD = 4.4199 TRY	1 TRY = 0.2262 HKD
06 nov. 2024	1 HKD = 4.4049 TRY	1 TRY = 0.227 HKD
07 nov. 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
08 nov. 2024	1 HKD = 4.4194 TRY	1 TRY = 0.2263 HKD
09 nov. 2024	1 HKD = 4.4171 TRY	1 TRY = 0.2264 HKD
10 nov. 2024	1 HKD = 4.4171 TRY	1 TRY = 0.2264 HKD
11 nov. 2024	1 HKD = 4.4155 TRY	1 TRY = 0.2265 HKD
12 nov. 2024	1 HKD = 4.4201 TRY	1 TRY = 0.2262 HKD
13 nov. 2024	1 HKD = 4.4172 TRY	1 TRY = 0.2264 HKD
14 nov. 2024	1 HKD = 4.4155 TRY	1 TRY = 0.2265 HKD
15 nov. 2024	1 HKD = 4.4221 TRY	1 TRY = 0.2261 HKD
16 nov. 2024	1 HKD = 4.4247 TRY	1 TRY = 0.226 HKD
17 nov. 2024	1 HKD = 4.4209 TRY	1 TRY = 0.2262 HKD
18 nov. 2024	1 HKD = 4.4372 TRY	1 TRY = 0.2254 HKD
19 nov. 2024	1 HKD = 4.4401 TRY	1 TRY = 0.2252 HKD
20 nov. 2024	1 HKD = 4.4283 TRY	1 TRY = 0.2258 HKD
21 nov. 2024	1 HKD = 4.4307 TRY	1 TRY = 0.2257 HKD

Info schimb valutar HKD-TRY si TRY-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri