> Schimb Valutar 2025 - HKD-TOP si TOP-HKD

Schimb Valutar 2025 - HKD-TOP si TOP-HKD

Schimb valutar HKD-TOP si TOP-HKD

Verificati aici ratele de schimb pentru HKD-TOP si TOP-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,3021 TOP

1 TOP = 3,31 HKD

1An 2Ani 3Ani

HKD in TOPTOP in HKD

Jan 2025

Data	HKD-TOP	TOP-HKD
01 ian. 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3167 HKD
02 ian. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
03 ian. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
04 ian. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3203 HKD
05 ian. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.321 HKD
06 ian. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3186 HKD
07 ian. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
08 ian. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
09 ian. 2025	1 HKD = 0.301 TOP	1 TOP = 3.3222 HKD
10 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3239 HKD
11 ian. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3258 HKD
12 ian. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.325 HKD
13 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
14 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
15 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3248 HKD
16 ian. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
17 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
18 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
19 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
20 ian. 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3233 HKD
21 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
22 ian. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
23 ian. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
24 ian. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
25 ian. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
26 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
27 ian. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3241 HKD
28 ian. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
29 ian. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3264 HKD
30 ian. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
31 ian. 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD

Feb 2025

Data	HKD-TOP	TOP-HKD
01 feb. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
02 feb. 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD
03 feb. 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
04 feb. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
05 feb. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
06 feb. 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3244 HKD
07 feb. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
08 feb. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
09 feb. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
10 feb. 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3262 HKD
11 feb. 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3274 HKD
12 feb. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
13 feb. 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
14 feb. 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3235 HKD
15 feb. 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
16 feb. 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
17 feb. 2025	1 HKD = 0.301 TOP	1 TOP = 3.3219 HKD
18 feb. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
19 feb. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3206 HKD
20 feb. 2025	1 HKD = 0.3094 TOP	1 TOP = 3.2318 HKD
21 feb. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
22 feb. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
23 feb. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
24 feb. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3191 HKD
25 feb. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3196 HKD
26 feb. 2025	1 HKD = 0.3089 TOP	1 TOP = 3.2371 HKD
27 feb. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3193 HKD
28 feb. 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD

Mar 2025

Data	HKD-TOP	TOP-HKD
01 mar. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD
02 mar. 2025	1 HKD = 0.3087 TOP	1 TOP = 3.2392 HKD
03 mar. 2025	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
04 mar. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3188 HKD
05 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3183 HKD
06 mar. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3189 HKD
07 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
08 mar. 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
09 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3179 HKD
10 mar. 2025	1 HKD = 0.3073 TOP	1 TOP = 3.254 HKD
11 mar. 2025	1 HKD = 0.31 TOP	1 TOP = 3.2261 HKD
12 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
13 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3184 HKD
14 mar. 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2273 HKD
15 mar. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
16 mar. 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD
17 mar. 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
18 mar. 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2264 HKD
19 mar. 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2272 HKD
20 mar. 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
21 mar. 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2277 HKD
22 mar. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
23 mar. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2289 HKD
24 mar. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.229 HKD
25 mar. 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2282 HKD
26 mar. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.32 HKD
27 mar. 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
28 mar. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
29 mar. 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2297 HKD
30 mar. 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2312 HKD
31 mar. 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD

Apr 2025

Data	HKD-TOP	TOP-HKD
01 apr. 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2307 HKD
02 apr. 2025	1 HKD = 0.301 TOP	1 TOP = 3.3225 HKD
03 apr. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2292 HKD
04 apr. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
05 apr. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
06 apr. 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
07 apr. 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3169 HKD
08 apr. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2288 HKD
09 apr. 2025	1 HKD = 0.302 TOP	1 TOP = 3.3113 HKD
10 apr. 2025	1 HKD = 0.3111 TOP	1 TOP = 3.2142 HKD
11 apr. 2025	1 HKD = 0.3106 TOP	1 TOP = 3.2197 HKD
12 apr. 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
13 apr. 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2293 HKD
14 apr. 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2298 HKD
15 apr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
16 apr. 2025	1 HKD = 0.3104 TOP	1 TOP = 3.2219 HKD
17 apr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3149 HKD
18 apr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
19 apr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
20 apr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
21 apr. 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
22 apr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
23 apr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
24 apr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3127 HKD
25 apr. 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD
26 apr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
27 apr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
28 apr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
29 apr. 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3125 HKD
30 apr. 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD

May 2025

Data	HKD-TOP	TOP-HKD
01 mai 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
02 mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
03 mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.3093 HKD
04 mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
05 mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
06 mai 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
07 mai 2025	1 HKD = 0.3018 TOP	1 TOP = 3.3129 HKD
08 mai 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
09 mai 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3209 HKD
10 mai 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
11 mai 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
12 mai 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
13 mai 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3278 HKD
14 mai 2025	1 HKD = 0.3001 TOP	1 TOP = 3.3322 HKD
15 mai 2025	1 HKD = 0.3 TOP	1 TOP = 3.3335 HKD
16 mai 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3365 HKD
17 mai 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3362 HKD
18 mai 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3363 HKD
19 mai 2025	1 HKD = 0.2995 TOP	1 TOP = 3.3386 HKD
20 mai 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3416 HKD
21 mai 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3437 HKD
22 mai 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3411 HKD
23 mai 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3438 HKD
24 mai 2025	1 HKD = 0.299 TOP	1 TOP = 3.3443 HKD
25 mai 2025	1 HKD = 0.299 TOP	1 TOP = 3.3445 HKD
26 mai 2025	1 HKD = 0.2989 TOP	1 TOP = 3.3458 HKD
27 mai 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3466 HKD
28 mai 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3465 HKD
29 mai 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3468 HKD
30 mai 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3484 HKD
31 mai 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3477 HKD

Jun 2025

Data	HKD-TOP	TOP-HKD
01 iun. 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3478 HKD
02 iun. 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3491 HKD
03 iun. 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3497 HKD
04 iun. 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3503 HKD
05 iun. 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3503 HKD
06 iun. 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3503 HKD
07 iun. 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3504 HKD
08 iun. 2025	1 HKD = 0.2986 TOP	1 TOP = 3.349 HKD
09 iun. 2025	1 HKD = 0.2984 TOP	1 TOP = 3.351 HKD
10 iun. 2025	1 HKD = 0.2984 TOP	1 TOP = 3.3511 HKD
11 iun. 2025	1 HKD = 0.2984 TOP	1 TOP = 3.3514 HKD
12 iun. 2025	1 HKD = 0.2984 TOP	1 TOP = 3.3513 HKD
13 iun. 2025	1 HKD = 0.2984 TOP	1 TOP = 3.3515 HKD
14 iun. 2025	1 HKD = 0.2984 TOP	1 TOP = 3.3516 HKD

Info schimb valutar HKD-TOP si TOP-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri