> Schimb Valutar 2026 - HKD-TND si TND-HKD

Schimb Valutar 2026 - HKD-TND si TND-HKD

Schimb valutar HKD-TND si TND-HKD

Verificati aici ratele de schimb pentru HKD-TND si TND-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 0,3725 TND

1 TND = 2,6845 HKD

1An 2Ani 3Ani

HKD in TNDTND in HKD

Jan 2026

Data	HKD-TND	TND-HKD
01 ian. 2026	1 HKD = 0.3749 TND	1 TND = 2.6674 HKD
02 ian. 2026	1 HKD = 0.374 TND	1 TND = 2.6735 HKD
03 ian. 2026	1 HKD = 0.3739 TND	1 TND = 2.6745 HKD
04 ian. 2026	1 HKD = 0.3739 TND	1 TND = 2.6745 HKD
05 ian. 2026	1 HKD = 0.3754 TND	1 TND = 2.6642 HKD
06 ian. 2026	1 HKD = 0.3735 TND	1 TND = 2.6775 HKD
07 ian. 2026	1 HKD = 0.3754 TND	1 TND = 2.6637 HKD
08 ian. 2026	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
09 ian. 2026	1 HKD = 0.3756 TND	1 TND = 2.6625 HKD
10 ian. 2026	1 HKD = 0.3717 TND	1 TND = 2.6903 HKD
11 ian. 2026	1 HKD = 0.3717 TND	1 TND = 2.6903 HKD
12 ian. 2026	1 HKD = 0.3747 TND	1 TND = 2.6686 HKD
13 ian. 2026	1 HKD = 0.3751 TND	1 TND = 2.6659 HKD
14 ian. 2026	1 HKD = 0.3755 TND	1 TND = 2.6633 HKD
15 ian. 2026	1 HKD = 0.3756 TND	1 TND = 2.6624 HKD
16 ian. 2026	1 HKD = 0.376 TND	1 TND = 2.6595 HKD
17 ian. 2026	1 HKD = 0.3766 TND	1 TND = 2.6552 HKD
18 ian. 2026	1 HKD = 0.3766 TND	1 TND = 2.6552 HKD
19 ian. 2026	1 HKD = 0.3756 TND	1 TND = 2.6626 HKD
20 ian. 2026	1 HKD = 0.3744 TND	1 TND = 2.6708 HKD
21 ian. 2026	1 HKD = 0.3737 TND	1 TND = 2.6763 HKD
22 ian. 2026	1 HKD = 0.3743 TND	1 TND = 2.6719 HKD
23 ian. 2026	1 HKD = 0.3732 TND	1 TND = 2.6795 HKD
24 ian. 2026	1 HKD = 0.3705 TND	1 TND = 2.6992 HKD
25 ian. 2026	1 HKD = 0.3705 TND	1 TND = 2.6992 HKD
26 ian. 2026	1 HKD = 0.3704 TND	1 TND = 2.6999 HKD
27 ian. 2026	1 HKD = 0.3692 TND	1 TND = 2.7087 HKD
28 ian. 2026	1 HKD = 0.3664 TND	1 TND = 2.7293 HKD
29 ian. 2026	1 HKD = 0.3666 TND	1 TND = 2.7275 HKD
30 ian. 2026	1 HKD = 0.368 TND	1 TND = 2.7172 HKD
31 ian. 2026	1 HKD = 0.3643 TND	1 TND = 2.7451 HKD

Feb 2026

Data	HKD-TND	TND-HKD
01 feb. 2026	1 HKD = 0.3708 TND	1 TND = 2.697 HKD
02 feb. 2026	1 HKD = 0.3698 TND	1 TND = 2.7042 HKD
03 feb. 2026	1 HKD = 0.3699 TND	1 TND = 2.7034 HKD
04 feb. 2026	1 HKD = 0.3701 TND	1 TND = 2.7023 HKD
05 feb. 2026	1 HKD = 0.371 TND	1 TND = 2.6954 HKD
06 feb. 2026	1 HKD = 0.3712 TND	1 TND = 2.6941 HKD
07 feb. 2026	1 HKD = 0.3644 TND	1 TND = 2.7441 HKD
08 feb. 2026	1 HKD = 0.3701 TND	1 TND = 2.7021 HKD
09 feb. 2026	1 HKD = 0.3694 TND	1 TND = 2.7072 HKD
10 feb. 2026	1 HKD = 0.3684 TND	1 TND = 2.7144 HKD
11 feb. 2026	1 HKD = 0.3679 TND	1 TND = 2.7179 HKD
12 feb. 2026	1 HKD = 0.369 TND	1 TND = 2.7097 HKD
13 feb. 2026	1 HKD = 0.3689 TND	1 TND = 2.711 HKD
14 feb. 2026	1 HKD = 0.3684 TND	1 TND = 2.7145 HKD
15 feb. 2026	1 HKD = 0.3684 TND	1 TND = 2.7145 HKD
16 feb. 2026	1 HKD = 0.3691 TND	1 TND = 2.709 HKD
17 feb. 2026	1 HKD = 0.3696 TND	1 TND = 2.7056 HKD
18 feb. 2026	1 HKD = 0.3694 TND	1 TND = 2.707 HKD
19 feb. 2026	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
20 feb. 2026	1 HKD = 0.3716 TND	1 TND = 2.6914 HKD
21 feb. 2026	1 HKD = 0.3706 TND	1 TND = 2.698 HKD
22 feb. 2026	1 HKD = 0.3706 TND	1 TND = 2.698 HKD
23 feb. 2026	1 HKD = 0.3709 TND	1 TND = 2.6965 HKD
24 feb. 2026	1 HKD = 0.3712 TND	1 TND = 2.6937 HKD
25 feb. 2026	1 HKD = 0.371 TND	1 TND = 2.6955 HKD
26 feb. 2026	1 HKD = 0.3677 TND	1 TND = 2.7197 HKD
27 feb. 2026	1 HKD = 0.3703 TND	1 TND = 2.7005 HKD
28 feb. 2026	1 HKD = 0.3699 TND	1 TND = 2.7034 HKD

Mar 2026

Data	HKD-TND	TND-HKD
01 mar. 2026	1 HKD = 0.3699 TND	1 TND = 2.7034 HKD
02 mar. 2026	1 HKD = 0.3726 TND	1 TND = 2.6838 HKD
03 mar. 2026	1 HKD = 0.3761 TND	1 TND = 2.6588 HKD
04 mar. 2026	1 HKD = 0.3734 TND	1 TND = 2.6779 HKD
05 mar. 2026	1 HKD = 0.3747 TND	1 TND = 2.6691 HKD
06 mar. 2026	1 HKD = 0.3758 TND	1 TND = 2.6612 HKD
07 mar. 2026	1 HKD = 0.3736 TND	1 TND = 2.6766 HKD
08 mar. 2026	1 HKD = 0.3736 TND	1 TND = 2.6766 HKD
09 mar. 2026	1 HKD = 0.3763 TND	1 TND = 2.6572 HKD
10 mar. 2026	1 HKD = 0.3741 TND	1 TND = 2.6731 HKD
11 mar. 2026	1 HKD = 0.3744 TND	1 TND = 2.6712 HKD
12 mar. 2026	1 HKD = 0.376 TND	1 TND = 2.6596 HKD
13 mar. 2026	1 HKD = 0.378 TND	1 TND = 2.6456 HKD
14 mar. 2026	1 HKD = 0.3776 TND	1 TND = 2.648 HKD
15 mar. 2026	1 HKD = 0.3776 TND	1 TND = 2.648 HKD
16 mar. 2026	1 HKD = 0.3771 TND	1 TND = 2.6517 HKD
17 mar. 2026	1 HKD = 0.3759 TND	1 TND = 2.6605 HKD
18 mar. 2026	1 HKD = 0.376 TND	1 TND = 2.6596 HKD
19 mar. 2026	1 HKD = 0.3773 TND	1 TND = 2.6501 HKD
20 mar. 2026	1 HKD = 0.3768 TND	1 TND = 2.6539 HKD
21 mar. 2026	1 HKD = 0.3763 TND	1 TND = 2.6575 HKD
22 mar. 2026	1 HKD = 0.3763 TND	1 TND = 2.6575 HKD
23 mar. 2026	1 HKD = 0.3757 TND	1 TND = 2.6617 HKD
24 mar. 2026	1 HKD = 0.3749 TND	1 TND = 2.6674 HKD
25 mar. 2026	1 HKD = 0.3755 TND	1 TND = 2.6629 HKD
26 mar. 2026	1 HKD = 0.3758 TND	1 TND = 2.6613 HKD
27 mar. 2026	1 HKD = 0.3764 TND	1 TND = 2.6568 HKD
28 mar. 2026	1 HKD = 0.3739 TND	1 TND = 2.6746 HKD
29 mar. 2026	1 HKD = 0.3755 TND	1 TND = 2.6632 HKD
30 mar. 2026	1 HKD = 0.3767 TND	1 TND = 2.6544 HKD
31 mar. 2026	1 HKD = 0.377 TND	1 TND = 2.6528 HKD

Apr 2026

Data	HKD-TND	TND-HKD
01 apr. 2026	1 HKD = 0.3745 TND	1 TND = 2.6705 HKD
02 apr. 2026	1 HKD = 0.3762 TND	1 TND = 2.658 HKD
03 apr. 2026	1 HKD = 0.3753 TND	1 TND = 2.6643 HKD
04 apr. 2026	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
05 apr. 2026	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
06 apr. 2026	1 HKD = 0.3753 TND	1 TND = 2.6643 HKD
07 apr. 2026	1 HKD = 0.3756 TND	1 TND = 2.6622 HKD
08 apr. 2026	1 HKD = 0.3726 TND	1 TND = 2.6838 HKD
09 apr. 2026	1 HKD = 0.372 TND	1 TND = 2.6881 HKD
10 apr. 2026	1 HKD = 0.3729 TND	1 TND = 2.6815 HKD
11 apr. 2026	1 HKD = 0.3725 TND	1 TND = 2.6843 HKD
12 apr. 2026	1 HKD = 0.3725 TND	1 TND = 2.6844 HKD
13 apr. 2026	1 HKD = 0.3724 TND	1 TND = 2.685 HKD
14 apr. 2026	1 HKD = 0.3706 TND	1 TND = 2.6984 HKD
15 apr. 2026	1 HKD = 0.3706 TND	1 TND = 2.6987 HKD
16 apr. 2026	1 HKD = 0.3709 TND	1 TND = 2.6962 HKD
17 apr. 2026	1 HKD = 0.3705 TND	1 TND = 2.6988 HKD
18 apr. 2026	1 HKD = 0.3709 TND	1 TND = 2.6964 HKD
19 apr. 2026	1 HKD = 0.3709 TND	1 TND = 2.6964 HKD
20 apr. 2026	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
21 apr. 2026	1 HKD = 0.3714 TND	1 TND = 2.6927 HKD
22 apr. 2026	1 HKD = 0.3714 TND	1 TND = 2.6923 HKD
23 apr. 2026	1 HKD = 0.3725 TND	1 TND = 2.6843 HKD
24 apr. 2026	1 HKD = 0.3726 TND	1 TND = 2.6838 HKD
25 apr. 2026	1 HKD = 0.3677 TND	1 TND = 2.7197 HKD
26 apr. 2026	1 HKD = 0.3721 TND	1 TND = 2.6877 HKD
27 apr. 2026	1 HKD = 0.3713 TND	1 TND = 2.6929 HKD
28 apr. 2026	1 HKD = 0.3721 TND	1 TND = 2.6878 HKD
29 apr. 2026	1 HKD = 0.3724 TND	1 TND = 2.6854 HKD
30 apr. 2026	1 HKD = 0.3727 TND	1 TND = 2.683 HKD

May 2026

Data	HKD-TND	TND-HKD
01 mai 2026	1 HKD = 0.3678 TND	1 TND = 2.7185 HKD
02 mai 2026	1 HKD = 0.3678 TND	1 TND = 2.7189 HKD
03 mai 2026	1 HKD = 0.3678 TND	1 TND = 2.7189 HKD
04 mai 2026	1 HKD = 0.3716 TND	1 TND = 2.6911 HKD
05 mai 2026	1 HKD = 0.3722 TND	1 TND = 2.6869 HKD
06 mai 2026	1 HKD = 0.3709 TND	1 TND = 2.696 HKD
07 mai 2026	1 HKD = 0.3705 TND	1 TND = 2.699 HKD
08 mai 2026	1 HKD = 0.371 TND	1 TND = 2.6952 HKD
09 mai 2026	1 HKD = 0.3699 TND	1 TND = 2.7035 HKD
10 mai 2026	1 HKD = 0.3698 TND	1 TND = 2.7039 HKD
11 mai 2026	1 HKD = 0.3706 TND	1 TND = 2.6982 HKD

Info schimb valutar HKD-TND si TND-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri