> Schimb Valutar 2025 - HKD-TND si TND-HKD

Schimb Valutar 2025 - HKD-TND si TND-HKD

Schimb valutar HKD-TND si TND-HKD

Verificati aici ratele de schimb pentru HKD-TND si TND-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,3968 TND

1 TND = 2,52 HKD

1An 2Ani 3Ani

HKD in TNDTND in HKD

Jan 2025

Data	HKD-TND	TND-HKD
01 ian. 2025	1 HKD = 0.4086 TND	1 TND = 2.4475 HKD
02 ian. 2025	1 HKD = 0.4128 TND	1 TND = 2.4227 HKD
03 ian. 2025	1 HKD = 0.4128 TND	1 TND = 2.4223 HKD
04 ian. 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 ian. 2025	1 HKD = 0.4121 TND	1 TND = 2.4265 HKD
06 ian. 2025	1 HKD = 0.4116 TND	1 TND = 2.4298 HKD
07 ian. 2025	1 HKD = 0.4095 TND	1 TND = 2.442 HKD
08 ian. 2025	1 HKD = 0.4128 TND	1 TND = 2.4225 HKD
09 ian. 2025	1 HKD = 0.4123 TND	1 TND = 2.4257 HKD
10 ian. 2025	1 HKD = 0.4123 TND	1 TND = 2.4255 HKD
11 ian. 2025	1 HKD = 0.4139 TND	1 TND = 2.416 HKD
12 ian. 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
13 ian. 2025	1 HKD = 0.4155 TND	1 TND = 2.4065 HKD
14 ian. 2025	1 HKD = 0.4145 TND	1 TND = 2.4124 HKD
15 ian. 2025	1 HKD = 0.412 TND	1 TND = 2.4274 HKD
16 ian. 2025	1 HKD = 0.4138 TND	1 TND = 2.4166 HKD
17 ian. 2025	1 HKD = 0.4132 TND	1 TND = 2.4201 HKD
18 ian. 2025	1 HKD = 0.4131 TND	1 TND = 2.4206 HKD
19 ian. 2025	1 HKD = 0.4131 TND	1 TND = 2.4204 HKD
20 ian. 2025	1 HKD = 0.4139 TND	1 TND = 2.4163 HKD
21 ian. 2025	1 HKD = 0.4106 TND	1 TND = 2.4352 HKD
22 ian. 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
23 ian. 2025	1 HKD = 0.4101 TND	1 TND = 2.4385 HKD
24 ian. 2025	1 HKD = 0.4087 TND	1 TND = 2.4466 HKD
25 ian. 2025	1 HKD = 0.4079 TND	1 TND = 2.4515 HKD
26 ian. 2025	1 HKD = 0.408 TND	1 TND = 2.4512 HKD
27 ian. 2025	1 HKD = 0.4082 TND	1 TND = 2.45 HKD
28 ian. 2025	1 HKD = 0.4086 TND	1 TND = 2.4474 HKD
29 ian. 2025	1 HKD = 0.4103 TND	1 TND = 2.4373 HKD
30 ian. 2025	1 HKD = 0.4101 TND	1 TND = 2.4387 HKD
31 ian. 2025	1 HKD = 0.4097 TND	1 TND = 2.4408 HKD

Feb 2025

Data	HKD-TND	TND-HKD
01 feb. 2025	1 HKD = 0.4098 TND	1 TND = 2.4402 HKD
02 feb. 2025	1 HKD = 0.4104 TND	1 TND = 2.4367 HKD
03 feb. 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
04 feb. 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 feb. 2025	1 HKD = 0.4081 TND	1 TND = 2.4504 HKD
06 feb. 2025	1 HKD = 0.4107 TND	1 TND = 2.4348 HKD
07 feb. 2025	1 HKD = 0.4103 TND	1 TND = 2.4372 HKD
08 feb. 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
09 feb. 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
10 feb. 2025	1 HKD = 0.4114 TND	1 TND = 2.4305 HKD
11 feb. 2025	1 HKD = 0.4114 TND	1 TND = 2.4306 HKD
12 feb. 2025	1 HKD = 0.4091 TND	1 TND = 2.4442 HKD
13 feb. 2025	1 HKD = 0.4081 TND	1 TND = 2.4505 HKD
14 feb. 2025	1 HKD = 0.4069 TND	1 TND = 2.4575 HKD
15 feb. 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
16 feb. 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
17 feb. 2025	1 HKD = 0.4075 TND	1 TND = 2.4541 HKD
18 feb. 2025	1 HKD = 0.4075 TND	1 TND = 2.4537 HKD
19 feb. 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
20 feb. 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
21 feb. 2025	1 HKD = 0.4071 TND	1 TND = 2.4566 HKD
22 feb. 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
23 feb. 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
24 feb. 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
25 feb. 2025	1 HKD = 0.405 TND	1 TND = 2.469 HKD
26 feb. 2025	1 HKD = 0.4058 TND	1 TND = 2.4641 HKD
27 feb. 2025	1 HKD = 0.4046 TND	1 TND = 2.4716 HKD
28 feb. 2025	1 HKD = 0.4063 TND	1 TND = 2.4614 HKD

Mar 2025

Data	HKD-TND	TND-HKD
01 mar. 2025	1 HKD = 0.4074 TND	1 TND = 2.4548 HKD
02 mar. 2025	1 HKD = 0.4071 TND	1 TND = 2.4567 HKD
03 mar. 2025	1 HKD = 0.4071 TND	1 TND = 2.4564 HKD
04 mar. 2025	1 HKD = 0.4047 TND	1 TND = 2.4711 HKD
05 mar. 2025	1 HKD = 0.4012 TND	1 TND = 2.4927 HKD
06 mar. 2025	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
07 mar. 2025	1 HKD = 0.3977 TND	1 TND = 2.5147 HKD
08 mar. 2025	1 HKD = 0.3992 TND	1 TND = 2.505 HKD
09 mar. 2025	1 HKD = 0.398 TND	1 TND = 2.5128 HKD
10 mar. 2025	1 HKD = 0.3971 TND	1 TND = 2.5184 HKD
11 mar. 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
12 mar. 2025	1 HKD = 0.3968 TND	1 TND = 2.5203 HKD
13 mar. 2025	1 HKD = 0.3973 TND	1 TND = 2.5171 HKD
14 mar. 2025	1 HKD = 0.3974 TND	1 TND = 2.5162 HKD
15 mar. 2025	1 HKD = 0.3964 TND	1 TND = 2.5225 HKD
16 mar. 2025	1 HKD = 0.396 TND	1 TND = 2.5253 HKD
17 mar. 2025	1 HKD = 0.3972 TND	1 TND = 2.5178 HKD
18 mar. 2025	1 HKD = 0.3966 TND	1 TND = 2.5217 HKD
19 mar. 2025	1 HKD = 0.3963 TND	1 TND = 2.5231 HKD
20 mar. 2025	1 HKD = 0.3972 TND	1 TND = 2.5175 HKD
21 mar. 2025	1 HKD = 0.3974 TND	1 TND = 2.5166 HKD
22 mar. 2025	1 HKD = 0.3979 TND	1 TND = 2.5132 HKD
23 mar. 2025	1 HKD = 0.3968 TND	1 TND = 2.52 HKD
24 mar. 2025	1 HKD = 0.3968 TND	1 TND = 2.5201 HKD
25 mar. 2025	1 HKD = 0.3995 TND	1 TND = 2.503 HKD
26 mar. 2025	1 HKD = 0.3995 TND	1 TND = 2.5028 HKD
27 mar. 2025	1 HKD = 0.3999 TND	1 TND = 2.5008 HKD
28 mar. 2025	1 HKD = 0.4004 TND	1 TND = 2.4978 HKD
29 mar. 2025	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
30 mar. 2025	1 HKD = 0.3997 TND	1 TND = 2.5016 HKD
31 mar. 2025	1 HKD = 0.4001 TND	1 TND = 2.4996 HKD

Apr 2025

Data	HKD-TND	TND-HKD
01 apr. 2025	1 HKD = 0.3995 TND	1 TND = 2.5029 HKD
02 apr. 2025	1 HKD = 0.3983 TND	1 TND = 2.511 HKD
03 apr. 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
04 apr. 2025	1 HKD = 0.3931 TND	1 TND = 2.5439 HKD
05 apr. 2025	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
06 apr. 2025	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
07 apr. 2025	1 HKD = 0.3951 TND	1 TND = 2.5313 HKD
08 apr. 2025	1 HKD = 0.3965 TND	1 TND = 2.5223 HKD
09 apr. 2025	1 HKD = 0.3972 TND	1 TND = 2.5178 HKD
10 apr. 2025	1 HKD = 0.3963 TND	1 TND = 2.5236 HKD
11 apr. 2025	1 HKD = 0.391 TND	1 TND = 2.5577 HKD
12 apr. 2025	1 HKD = 0.3872 TND	1 TND = 2.5824 HKD
13 apr. 2025	1 HKD = 0.3846 TND	1 TND = 2.5999 HKD
14 apr. 2025	1 HKD = 0.3845 TND	1 TND = 2.6009 HKD
15 apr. 2025	1 HKD = 0.3872 TND	1 TND = 2.5825 HKD
16 apr. 2025	1 HKD = 0.3875 TND	1 TND = 2.5805 HKD
17 apr. 2025	1 HKD = 0.385 TND	1 TND = 2.5977 HKD
18 apr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
19 apr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5979 HKD
20 apr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
21 apr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
22 apr. 2025	1 HKD = 0.3817 TND	1 TND = 2.6202 HKD
23 apr. 2025	1 HKD = 0.3859 TND	1 TND = 2.5911 HKD
24 apr. 2025	1 HKD = 0.3845 TND	1 TND = 2.6009 HKD
25 apr. 2025	1 HKD = 0.3862 TND	1 TND = 2.5891 HKD
26 apr. 2025	1 HKD = 0.3861 TND	1 TND = 2.5898 HKD
27 apr. 2025	1 HKD = 0.3862 TND	1 TND = 2.5891 HKD
28 apr. 2025	1 HKD = 0.3846 TND	1 TND = 2.6002 HKD
29 apr. 2025	1 HKD = 0.3854 TND	1 TND = 2.5944 HKD
30 apr. 2025	1 HKD = 0.3828 TND	1 TND = 2.6122 HKD

May 2025

Data	HKD-TND	TND-HKD
01 mai 2025	1 HKD = 0.3841 TND	1 TND = 2.6035 HKD
02 mai 2025	1 HKD = 0.3872 TND	1 TND = 2.5826 HKD
03 mai 2025	1 HKD = 0.388 TND	1 TND = 2.5774 HKD
04 mai 2025	1 HKD = 0.388 TND	1 TND = 2.5772 HKD
05 mai 2025	1 HKD = 0.3857 TND	1 TND = 2.5924 HKD
06 mai 2025	1 HKD = 0.387 TND	1 TND = 2.5837 HKD
07 mai 2025	1 HKD = 0.3862 TND	1 TND = 2.5895 HKD
08 mai 2025	1 HKD = 0.3861 TND	1 TND = 2.5902 HKD
09 mai 2025	1 HKD = 0.3869 TND	1 TND = 2.5848 HKD
10 mai 2025	1 HKD = 0.3878 TND	1 TND = 2.5789 HKD
11 mai 2025	1 HKD = 0.3878 TND	1 TND = 2.5789 HKD
12 mai 2025	1 HKD = 0.3898 TND	1 TND = 2.5654 HKD
13 mai 2025	1 HKD = 0.3895 TND	1 TND = 2.5676 HKD
14 mai 2025	1 HKD = 0.3871 TND	1 TND = 2.5832 HKD
15 mai 2025	1 HKD = 0.3869 TND	1 TND = 2.5849 HKD
16 mai 2025	1 HKD = 0.3857 TND	1 TND = 2.5929 HKD
17 mai 2025	1 HKD = 0.3871 TND	1 TND = 2.5831 HKD
18 mai 2025	1 HKD = 0.3871 TND	1 TND = 2.5832 HKD
19 mai 2025	1 HKD = 0.385 TND	1 TND = 2.5976 HKD
20 mai 2025	1 HKD = 0.3833 TND	1 TND = 2.609 HKD
21 mai 2025	1 HKD = 0.382 TND	1 TND = 2.6178 HKD
22 mai 2025	1 HKD = 0.3819 TND	1 TND = 2.6188 HKD
23 mai 2025	1 HKD = 0.3818 TND	1 TND = 2.6192 HKD
24 mai 2025	1 HKD = 0.381 TND	1 TND = 2.6248 HKD
25 mai 2025	1 HKD = 0.381 TND	1 TND = 2.6249 HKD
26 mai 2025	1 HKD = 0.3803 TND	1 TND = 2.6298 HKD
27 mai 2025	1 HKD = 0.3809 TND	1 TND = 2.6255 HKD
28 mai 2025	1 HKD = 0.3817 TND	1 TND = 2.6198 HKD
29 mai 2025	1 HKD = 0.383 TND	1 TND = 2.611 HKD
30 mai 2025	1 HKD = 0.381 TND	1 TND = 2.6247 HKD
31 mai 2025	1 HKD = 0.3811 TND	1 TND = 2.6241 HKD

Jun 2025

Data	HKD-TND	TND-HKD
01 iun. 2025	1 HKD = 0.3811 TND	1 TND = 2.6242 HKD
02 iun. 2025	1 HKD = 0.3789 TND	1 TND = 2.6392 HKD
03 iun. 2025	1 HKD = 0.3796 TND	1 TND = 2.6343 HKD
04 iun. 2025	1 HKD = 0.3798 TND	1 TND = 2.6331 HKD
05 iun. 2025	1 HKD = 0.3793 TND	1 TND = 2.6364 HKD
06 iun. 2025	1 HKD = 0.378 TND	1 TND = 2.6456 HKD
07 iun. 2025	1 HKD = 0.3786 TND	1 TND = 2.6413 HKD
08 iun. 2025	1 HKD = 0.3788 TND	1 TND = 2.6403 HKD
09 iun. 2025	1 HKD = 0.3792 TND	1 TND = 2.6374 HKD
10 iun. 2025	1 HKD = 0.3798 TND	1 TND = 2.6331 HKD
11 iun. 2025	1 HKD = 0.3794 TND	1 TND = 2.6359 HKD
12 iun. 2025	1 HKD = 0.3769 TND	1 TND = 2.6535 HKD
13 iun. 2025	1 HKD = 0.3773 TND	1 TND = 2.6506 HKD
14 iun. 2025	1 HKD = 0.3739 TND	1 TND = 2.6747 HKD

Info schimb valutar HKD-TND si TND-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri