> Schimb Valutar 2025 - HKD-TND si TND-HKD

Schimb Valutar 2025 - HKD-TND si TND-HKD

Schimb valutar HKD-TND si TND-HKD

Verificati aici ratele de schimb pentru HKD-TND si TND-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,3865 TND

1 TND = 2,5875 HKD

1An 2Ani 3Ani

HKD in TNDTND in HKD

Jan 2025

Data	HKD-TND	TND-HKD
01 ian. 2025	1 HKD = 0.4086 TND	1 TND = 2.4475 HKD
02 ian. 2025	1 HKD = 0.4128 TND	1 TND = 2.4227 HKD
03 ian. 2025	1 HKD = 0.4128 TND	1 TND = 2.4223 HKD
04 ian. 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 ian. 2025	1 HKD = 0.4121 TND	1 TND = 2.4265 HKD
06 ian. 2025	1 HKD = 0.4116 TND	1 TND = 2.4298 HKD
07 ian. 2025	1 HKD = 0.4095 TND	1 TND = 2.442 HKD
08 ian. 2025	1 HKD = 0.4128 TND	1 TND = 2.4225 HKD
09 ian. 2025	1 HKD = 0.4123 TND	1 TND = 2.4257 HKD
10 ian. 2025	1 HKD = 0.4123 TND	1 TND = 2.4255 HKD
11 ian. 2025	1 HKD = 0.4139 TND	1 TND = 2.416 HKD
12 ian. 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
13 ian. 2025	1 HKD = 0.4155 TND	1 TND = 2.4065 HKD
14 ian. 2025	1 HKD = 0.4145 TND	1 TND = 2.4124 HKD
15 ian. 2025	1 HKD = 0.412 TND	1 TND = 2.4274 HKD
16 ian. 2025	1 HKD = 0.4138 TND	1 TND = 2.4166 HKD
17 ian. 2025	1 HKD = 0.4132 TND	1 TND = 2.4201 HKD
18 ian. 2025	1 HKD = 0.4131 TND	1 TND = 2.4206 HKD
19 ian. 2025	1 HKD = 0.4131 TND	1 TND = 2.4204 HKD
20 ian. 2025	1 HKD = 0.4139 TND	1 TND = 2.4163 HKD
21 ian. 2025	1 HKD = 0.4106 TND	1 TND = 2.4352 HKD
22 ian. 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
23 ian. 2025	1 HKD = 0.4101 TND	1 TND = 2.4385 HKD
24 ian. 2025	1 HKD = 0.4087 TND	1 TND = 2.4466 HKD
25 ian. 2025	1 HKD = 0.4079 TND	1 TND = 2.4515 HKD
26 ian. 2025	1 HKD = 0.408 TND	1 TND = 2.4512 HKD
27 ian. 2025	1 HKD = 0.4082 TND	1 TND = 2.45 HKD
28 ian. 2025	1 HKD = 0.4086 TND	1 TND = 2.4474 HKD
29 ian. 2025	1 HKD = 0.4103 TND	1 TND = 2.4373 HKD
30 ian. 2025	1 HKD = 0.4101 TND	1 TND = 2.4387 HKD
31 ian. 2025	1 HKD = 0.4097 TND	1 TND = 2.4408 HKD

Feb 2025

Data	HKD-TND	TND-HKD
01 feb. 2025	1 HKD = 0.4098 TND	1 TND = 2.4402 HKD
02 feb. 2025	1 HKD = 0.4104 TND	1 TND = 2.4367 HKD
03 feb. 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
04 feb. 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 feb. 2025	1 HKD = 0.4081 TND	1 TND = 2.4504 HKD
06 feb. 2025	1 HKD = 0.4107 TND	1 TND = 2.4348 HKD
07 feb. 2025	1 HKD = 0.4103 TND	1 TND = 2.4372 HKD
08 feb. 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
09 feb. 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
10 feb. 2025	1 HKD = 0.4114 TND	1 TND = 2.4305 HKD
11 feb. 2025	1 HKD = 0.4114 TND	1 TND = 2.4306 HKD
12 feb. 2025	1 HKD = 0.4091 TND	1 TND = 2.4442 HKD
13 feb. 2025	1 HKD = 0.4081 TND	1 TND = 2.4505 HKD
14 feb. 2025	1 HKD = 0.4069 TND	1 TND = 2.4575 HKD
15 feb. 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
16 feb. 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
17 feb. 2025	1 HKD = 0.4075 TND	1 TND = 2.4541 HKD
18 feb. 2025	1 HKD = 0.4075 TND	1 TND = 2.4537 HKD
19 feb. 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
20 feb. 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
21 feb. 2025	1 HKD = 0.4071 TND	1 TND = 2.4566 HKD
22 feb. 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
23 feb. 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
24 feb. 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
25 feb. 2025	1 HKD = 0.405 TND	1 TND = 2.469 HKD
26 feb. 2025	1 HKD = 0.4058 TND	1 TND = 2.4641 HKD
27 feb. 2025	1 HKD = 0.4046 TND	1 TND = 2.4716 HKD
28 feb. 2025	1 HKD = 0.4063 TND	1 TND = 2.4614 HKD

Mar 2025

Data	HKD-TND	TND-HKD
01 mar. 2025	1 HKD = 0.4074 TND	1 TND = 2.4548 HKD
02 mar. 2025	1 HKD = 0.4071 TND	1 TND = 2.4567 HKD
03 mar. 2025	1 HKD = 0.4071 TND	1 TND = 2.4564 HKD
04 mar. 2025	1 HKD = 0.4047 TND	1 TND = 2.4711 HKD
05 mar. 2025	1 HKD = 0.4012 TND	1 TND = 2.4927 HKD
06 mar. 2025	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
07 mar. 2025	1 HKD = 0.3977 TND	1 TND = 2.5147 HKD
08 mar. 2025	1 HKD = 0.3992 TND	1 TND = 2.505 HKD
09 mar. 2025	1 HKD = 0.398 TND	1 TND = 2.5128 HKD
10 mar. 2025	1 HKD = 0.3971 TND	1 TND = 2.5184 HKD
11 mar. 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
12 mar. 2025	1 HKD = 0.3968 TND	1 TND = 2.5203 HKD
13 mar. 2025	1 HKD = 0.3973 TND	1 TND = 2.5171 HKD
14 mar. 2025	1 HKD = 0.3974 TND	1 TND = 2.5162 HKD
15 mar. 2025	1 HKD = 0.3964 TND	1 TND = 2.5225 HKD
16 mar. 2025	1 HKD = 0.396 TND	1 TND = 2.5253 HKD
17 mar. 2025	1 HKD = 0.3972 TND	1 TND = 2.5178 HKD
18 mar. 2025	1 HKD = 0.3966 TND	1 TND = 2.5217 HKD
19 mar. 2025	1 HKD = 0.3963 TND	1 TND = 2.5231 HKD
20 mar. 2025	1 HKD = 0.3972 TND	1 TND = 2.5175 HKD
21 mar. 2025	1 HKD = 0.3974 TND	1 TND = 2.5166 HKD
22 mar. 2025	1 HKD = 0.3979 TND	1 TND = 2.5132 HKD
23 mar. 2025	1 HKD = 0.3968 TND	1 TND = 2.52 HKD
24 mar. 2025	1 HKD = 0.3968 TND	1 TND = 2.5201 HKD
25 mar. 2025	1 HKD = 0.3995 TND	1 TND = 2.503 HKD
26 mar. 2025	1 HKD = 0.3995 TND	1 TND = 2.5028 HKD
27 mar. 2025	1 HKD = 0.3999 TND	1 TND = 2.5008 HKD
28 mar. 2025	1 HKD = 0.4004 TND	1 TND = 2.4978 HKD
29 mar. 2025	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
30 mar. 2025	1 HKD = 0.3997 TND	1 TND = 2.5016 HKD
31 mar. 2025	1 HKD = 0.4001 TND	1 TND = 2.4996 HKD

Apr 2025

Data	HKD-TND	TND-HKD
01 apr. 2025	1 HKD = 0.3995 TND	1 TND = 2.5029 HKD
02 apr. 2025	1 HKD = 0.3983 TND	1 TND = 2.511 HKD
03 apr. 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
04 apr. 2025	1 HKD = 0.3931 TND	1 TND = 2.5439 HKD
05 apr. 2025	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
06 apr. 2025	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
07 apr. 2025	1 HKD = 0.3951 TND	1 TND = 2.5313 HKD
08 apr. 2025	1 HKD = 0.3965 TND	1 TND = 2.5223 HKD
09 apr. 2025	1 HKD = 0.3972 TND	1 TND = 2.5178 HKD
10 apr. 2025	1 HKD = 0.3963 TND	1 TND = 2.5236 HKD
11 apr. 2025	1 HKD = 0.391 TND	1 TND = 2.5577 HKD
12 apr. 2025	1 HKD = 0.3872 TND	1 TND = 2.5824 HKD
13 apr. 2025	1 HKD = 0.3846 TND	1 TND = 2.5999 HKD
14 apr. 2025	1 HKD = 0.3845 TND	1 TND = 2.6009 HKD
15 apr. 2025	1 HKD = 0.3872 TND	1 TND = 2.5825 HKD
16 apr. 2025	1 HKD = 0.3875 TND	1 TND = 2.5805 HKD
17 apr. 2025	1 HKD = 0.385 TND	1 TND = 2.5977 HKD
18 apr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
19 apr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5979 HKD
20 apr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
21 apr. 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
22 apr. 2025	1 HKD = 0.3817 TND	1 TND = 2.6202 HKD
23 apr. 2025	1 HKD = 0.3859 TND	1 TND = 2.5911 HKD
24 apr. 2025	1 HKD = 0.3845 TND	1 TND = 2.6009 HKD
25 apr. 2025	1 HKD = 0.3862 TND	1 TND = 2.5891 HKD
26 apr. 2025	1 HKD = 0.3861 TND	1 TND = 2.5898 HKD
27 apr. 2025	1 HKD = 0.3862 TND	1 TND = 2.5891 HKD
28 apr. 2025	1 HKD = 0.3846 TND	1 TND = 2.6002 HKD
29 apr. 2025	1 HKD = 0.3854 TND	1 TND = 2.5944 HKD
30 apr. 2025	1 HKD = 0.3828 TND	1 TND = 2.6122 HKD

May 2025

Data	HKD-TND	TND-HKD
01 mai 2025	1 HKD = 0.3841 TND	1 TND = 2.6035 HKD
02 mai 2025	1 HKD = 0.3872 TND	1 TND = 2.5826 HKD
03 mai 2025	1 HKD = 0.388 TND	1 TND = 2.5774 HKD
04 mai 2025	1 HKD = 0.388 TND	1 TND = 2.5772 HKD
05 mai 2025	1 HKD = 0.3857 TND	1 TND = 2.5924 HKD
06 mai 2025	1 HKD = 0.387 TND	1 TND = 2.5837 HKD
07 mai 2025	1 HKD = 0.3862 TND	1 TND = 2.5895 HKD
08 mai 2025	1 HKD = 0.3861 TND	1 TND = 2.5902 HKD
09 mai 2025	1 HKD = 0.3869 TND	1 TND = 2.5848 HKD
10 mai 2025	1 HKD = 0.3878 TND	1 TND = 2.5789 HKD
11 mai 2025	1 HKD = 0.3878 TND	1 TND = 2.5789 HKD
12 mai 2025	1 HKD = 0.3898 TND	1 TND = 2.5654 HKD
13 mai 2025	1 HKD = 0.3895 TND	1 TND = 2.5676 HKD
14 mai 2025	1 HKD = 0.3871 TND	1 TND = 2.5832 HKD
15 mai 2025	1 HKD = 0.3869 TND	1 TND = 2.5849 HKD
16 mai 2025	1 HKD = 0.3857 TND	1 TND = 2.5929 HKD
17 mai 2025	1 HKD = 0.3871 TND	1 TND = 2.5831 HKD
18 mai 2025	1 HKD = 0.3871 TND	1 TND = 2.5832 HKD
19 mai 2025	1 HKD = 0.385 TND	1 TND = 2.5976 HKD
20 mai 2025	1 HKD = 0.3833 TND	1 TND = 2.609 HKD
21 mai 2025	1 HKD = 0.382 TND	1 TND = 2.6178 HKD
22 mai 2025	1 HKD = 0.3819 TND	1 TND = 2.6188 HKD
23 mai 2025	1 HKD = 0.3818 TND	1 TND = 2.6192 HKD
24 mai 2025	1 HKD = 0.381 TND	1 TND = 2.6248 HKD
25 mai 2025	1 HKD = 0.381 TND	1 TND = 2.6249 HKD
26 mai 2025	1 HKD = 0.3803 TND	1 TND = 2.6298 HKD
27 mai 2025	1 HKD = 0.3809 TND	1 TND = 2.6255 HKD
28 mai 2025	1 HKD = 0.3817 TND	1 TND = 2.6198 HKD
29 mai 2025	1 HKD = 0.383 TND	1 TND = 2.611 HKD
30 mai 2025	1 HKD = 0.381 TND	1 TND = 2.6247 HKD
31 mai 2025	1 HKD = 0.3811 TND	1 TND = 2.6241 HKD

Jun 2025

Data	HKD-TND	TND-HKD
01 iun. 2025	1 HKD = 0.3811 TND	1 TND = 2.6242 HKD
02 iun. 2025	1 HKD = 0.3789 TND	1 TND = 2.6392 HKD
03 iun. 2025	1 HKD = 0.3796 TND	1 TND = 2.6343 HKD
04 iun. 2025	1 HKD = 0.3798 TND	1 TND = 2.6331 HKD
05 iun. 2025	1 HKD = 0.3793 TND	1 TND = 2.6364 HKD
06 iun. 2025	1 HKD = 0.378 TND	1 TND = 2.6456 HKD
07 iun. 2025	1 HKD = 0.3786 TND	1 TND = 2.6413 HKD
08 iun. 2025	1 HKD = 0.3788 TND	1 TND = 2.6403 HKD
09 iun. 2025	1 HKD = 0.3792 TND	1 TND = 2.6374 HKD
10 iun. 2025	1 HKD = 0.3798 TND	1 TND = 2.6331 HKD
11 iun. 2025	1 HKD = 0.3794 TND	1 TND = 2.6359 HKD
12 iun. 2025	1 HKD = 0.3769 TND	1 TND = 2.6535 HKD
13 iun. 2025	1 HKD = 0.3773 TND	1 TND = 2.6506 HKD
14 iun. 2025	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
15 iun. 2025	1 HKD = 0.3753 TND	1 TND = 2.6645 HKD
16 iun. 2025	1 HKD = 0.3758 TND	1 TND = 2.6611 HKD
17 iun. 2025	1 HKD = 0.3764 TND	1 TND = 2.6569 HKD
18 iun. 2025	1 HKD = 0.3772 TND	1 TND = 2.651 HKD
19 iun. 2025	1 HKD = 0.3779 TND	1 TND = 2.6465 HKD
20 iun. 2025	1 HKD = 0.3773 TND	1 TND = 2.6503 HKD
21 iun. 2025	1 HKD = 0.377 TND	1 TND = 2.6526 HKD
22 iun. 2025	1 HKD = 0.377 TND	1 TND = 2.6526 HKD
23 iun. 2025	1 HKD = 0.3775 TND	1 TND = 2.6491 HKD
24 iun. 2025	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
25 iun. 2025	1 HKD = 0.375 TND	1 TND = 2.667 HKD
26 iun. 2025	1 HKD = 0.3755 TND	1 TND = 2.6628 HKD
27 iun. 2025	1 HKD = 0.3723 TND	1 TND = 2.6863 HKD
28 iun. 2025	1 HKD = 0.3721 TND	1 TND = 2.6872 HKD
29 iun. 2025	1 HKD = 0.3722 TND	1 TND = 2.6869 HKD
30 iun. 2025	1 HKD = 0.3722 TND	1 TND = 2.687 HKD

Jul 2025

Data	HKD-TND	TND-HKD
01 iul. 2025	1 HKD = 0.3708 TND	1 TND = 2.6968 HKD
02 iul. 2025	1 HKD = 0.3708 TND	1 TND = 2.6966 HKD
03 iul. 2025	1 HKD = 0.3707 TND	1 TND = 2.6979 HKD
04 iul. 2025	1 HKD = 0.3711 TND	1 TND = 2.695 HKD
05 iul. 2025	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
06 iul. 2025	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
07 iul. 2025	1 HKD = 0.3716 TND	1 TND = 2.6911 HKD
08 iul. 2025	1 HKD = 0.3713 TND	1 TND = 2.6933 HKD
09 iul. 2025	1 HKD = 0.3726 TND	1 TND = 2.6842 HKD
10 iul. 2025	1 HKD = 0.372 TND	1 TND = 2.6885 HKD
11 iul. 2025	1 HKD = 0.3726 TND	1 TND = 2.6837 HKD
12 iul. 2025	1 HKD = 0.3727 TND	1 TND = 2.6833 HKD
13 iul. 2025	1 HKD = 0.3726 TND	1 TND = 2.6837 HKD
14 iul. 2025	1 HKD = 0.3732 TND	1 TND = 2.6792 HKD
15 iul. 2025	1 HKD = 0.3734 TND	1 TND = 2.6781 HKD
16 iul. 2025	1 HKD = 0.3747 TND	1 TND = 2.6685 HKD
17 iul. 2025	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
18 iul. 2025	1 HKD = 0.3744 TND	1 TND = 2.6708 HKD
19 iul. 2025	1 HKD = 0.3749 TND	1 TND = 2.6672 HKD
20 iul. 2025	1 HKD = 0.3751 TND	1 TND = 2.6661 HKD
21 iul. 2025	1 HKD = 0.3738 TND	1 TND = 2.6751 HKD
22 iul. 2025	1 HKD = 0.3731 TND	1 TND = 2.6804 HKD
23 iul. 2025	1 HKD = 0.3719 TND	1 TND = 2.6889 HKD
24 iul. 2025	1 HKD = 0.3713 TND	1 TND = 2.6929 HKD
25 iul. 2025	1 HKD = 0.3722 TND	1 TND = 2.6866 HKD
26 iul. 2025	1 HKD = 0.3713 TND	1 TND = 2.6934 HKD
27 iul. 2025	1 HKD = 0.3713 TND	1 TND = 2.6934 HKD
28 iul. 2025	1 HKD = 0.3736 TND	1 TND = 2.6769 HKD
29 iul. 2025	1 HKD = 0.3763 TND	1 TND = 2.6575 HKD
30 iul. 2025	1 HKD = 0.3759 TND	1 TND = 2.6601 HKD
31 iul. 2025	1 HKD = 0.378 TND	1 TND = 2.6457 HKD

Aug 2025

Data	HKD-TND	TND-HKD
01 aug. 2025	1 HKD = 0.3788 TND	1 TND = 2.6397 HKD
02 aug. 2025	1 HKD = 0.3732 TND	1 TND = 2.6799 HKD
03 aug. 2025	1 HKD = 0.3732 TND	1 TND = 2.6799 HKD
04 aug. 2025	1 HKD = 0.3752 TND	1 TND = 2.665 HKD
05 aug. 2025	1 HKD = 0.3758 TND	1 TND = 2.6613 HKD
06 aug. 2025	1 HKD = 0.3755 TND	1 TND = 2.6635 HKD
07 aug. 2025	1 HKD = 0.3733 TND	1 TND = 2.6787 HKD
08 aug. 2025	1 HKD = 0.3733 TND	1 TND = 2.6787 HKD
09 aug. 2025	1 HKD = 0.3733 TND	1 TND = 2.6787 HKD
10 aug. 2025	1 HKD = 0.3731 TND	1 TND = 2.6801 HKD
11 aug. 2025	1 HKD = 0.3735 TND	1 TND = 2.6771 HKD
12 aug. 2025	1 HKD = 0.3742 TND	1 TND = 2.6722 HKD
13 aug. 2025	1 HKD = 0.3682 TND	1 TND = 2.7159 HKD
14 aug. 2025	1 HKD = 0.373 TND	1 TND = 2.6813 HKD
15 aug. 2025	1 HKD = 0.3688 TND	1 TND = 2.7113 HKD
16 aug. 2025	1 HKD = 0.3686 TND	1 TND = 2.7133 HKD
17 aug. 2025	1 HKD = 0.3729 TND	1 TND = 2.6817 HKD
18 aug. 2025	1 HKD = 0.3734 TND	1 TND = 2.6778 HKD
19 aug. 2025	1 HKD = 0.3747 TND	1 TND = 2.6688 HKD
20 aug. 2025	1 HKD = 0.3748 TND	1 TND = 2.6681 HKD
21 aug. 2025	1 HKD = 0.3745 TND	1 TND = 2.6703 HKD
22 aug. 2025	1 HKD = 0.3755 TND	1 TND = 2.6632 HKD
23 aug. 2025	1 HKD = 0.3756 TND	1 TND = 2.6625 HKD
24 aug. 2025	1 HKD = 0.3716 TND	1 TND = 2.6913 HKD
25 aug. 2025	1 HKD = 0.3731 TND	1 TND = 2.6806 HKD
26 aug. 2025	1 HKD = 0.375 TND	1 TND = 2.6664 HKD
27 aug. 2025	1 HKD = 0.3768 TND	1 TND = 2.654 HKD
28 aug. 2025	1 HKD = 0.3755 TND	1 TND = 2.6628 HKD
29 aug. 2025	1 HKD = 0.3745 TND	1 TND = 2.6704 HKD
30 aug. 2025	1 HKD = 0.3737 TND	1 TND = 2.676 HKD
31 aug. 2025	1 HKD = 0.3737 TND	1 TND = 2.676 HKD

Sep 2025

Data	HKD-TND	TND-HKD
01 sept. 2025	1 HKD = 0.3737 TND	1 TND = 2.676 HKD
02 sept. 2025	1 HKD = 0.3745 TND	1 TND = 2.6702 HKD
03 sept. 2025	1 HKD = 0.3758 TND	1 TND = 2.6613 HKD
04 sept. 2025	1 HKD = 0.3754 TND	1 TND = 2.6637 HKD
05 sept. 2025	1 HKD = 0.375 TND	1 TND = 2.6669 HKD
06 sept. 2025	1 HKD = 0.3741 TND	1 TND = 2.6728 HKD
07 sept. 2025	1 HKD = 0.3741 TND	1 TND = 2.6728 HKD
08 sept. 2025	1 HKD = 0.3737 TND	1 TND = 2.6762 HKD
09 sept. 2025	1 HKD = 0.3735 TND	1 TND = 2.6773 HKD
10 sept. 2025	1 HKD = 0.3744 TND	1 TND = 2.6712 HKD
11 sept. 2025	1 HKD = 0.3745 TND	1 TND = 2.6704 HKD
12 sept. 2025	1 HKD = 0.3741 TND	1 TND = 2.6728 HKD
13 sept. 2025	1 HKD = 0.3742 TND	1 TND = 2.6725 HKD
14 sept. 2025	1 HKD = 0.3742 TND	1 TND = 2.6725 HKD
15 sept. 2025	1 HKD = 0.3744 TND	1 TND = 2.6708 HKD
16 sept. 2025	1 HKD = 0.373 TND	1 TND = 2.6808 HKD
17 sept. 2025	1 HKD = 0.3716 TND	1 TND = 2.6913 HKD
18 sept. 2025	1 HKD = 0.3723 TND	1 TND = 2.6858 HKD
19 sept. 2025	1 HKD = 0.3743 TND	1 TND = 2.6718 HKD
20 sept. 2025	1 HKD = 0.3743 TND	1 TND = 2.6717 HKD
21 sept. 2025	1 HKD = 0.3746 TND	1 TND = 2.6693 HKD
22 sept. 2025	1 HKD = 0.375 TND	1 TND = 2.6665 HKD
23 sept. 2025	1 HKD = 0.3739 TND	1 TND = 2.6742 HKD
24 sept. 2025	1 HKD = 0.3737 TND	1 TND = 2.6759 HKD
25 sept. 2025	1 HKD = 0.3749 TND	1 TND = 2.6676 HKD
26 sept. 2025	1 HKD = 0.376 TND	1 TND = 2.6595 HKD
27 sept. 2025	1 HKD = 0.374 TND	1 TND = 2.674 HKD
28 sept. 2025	1 HKD = 0.3749 TND	1 TND = 2.6675 HKD
29 sept. 2025	1 HKD = 0.375 TND	1 TND = 2.6666 HKD
30 sept. 2025	1 HKD = 0.3748 TND	1 TND = 2.6679 HKD

Oct 2025

Data	HKD-TND	TND-HKD
01 oct. 2025	1 HKD = 0.3736 TND	1 TND = 2.6765 HKD
02 oct. 2025	1 HKD = 0.374 TND	1 TND = 2.6739 HKD
03 oct. 2025	1 HKD = 0.3745 TND	1 TND = 2.6702 HKD
04 oct. 2025	1 HKD = 0.3744 TND	1 TND = 2.6712 HKD
05 oct. 2025	1 HKD = 0.3744 TND	1 TND = 2.6712 HKD
06 oct. 2025	1 HKD = 0.3753 TND	1 TND = 2.6644 HKD
07 oct. 2025	1 HKD = 0.3758 TND	1 TND = 2.6608 HKD
08 oct. 2025	1 HKD = 0.3775 TND	1 TND = 2.6494 HKD
09 oct. 2025	1 HKD = 0.3773 TND	1 TND = 2.6501 HKD
10 oct. 2025	1 HKD = 0.3784 TND	1 TND = 2.6424 HKD
11 oct. 2025	1 HKD = 0.3767 TND	1 TND = 2.6548 HKD
12 oct. 2025	1 HKD = 0.3767 TND	1 TND = 2.6548 HKD
13 oct. 2025	1 HKD = 0.3778 TND	1 TND = 2.6469 HKD
14 oct. 2025	1 HKD = 0.379 TND	1 TND = 2.6384 HKD
15 oct. 2025	1 HKD = 0.3787 TND	1 TND = 2.6405 HKD
16 oct. 2025	1 HKD = 0.3773 TND	1 TND = 2.6503 HKD
17 oct. 2025	1 HKD = 0.376 TND	1 TND = 2.6594 HKD
18 oct. 2025	1 HKD = 0.3771 TND	1 TND = 2.6521 HKD
19 oct. 2025	1 HKD = 0.3768 TND	1 TND = 2.6536 HKD
20 oct. 2025	1 HKD = 0.3769 TND	1 TND = 2.6534 HKD
21 oct. 2025	1 HKD = 0.3777 TND	1 TND = 2.6479 HKD
22 oct. 2025	1 HKD = 0.3785 TND	1 TND = 2.6421 HKD
23 oct. 2025	1 HKD = 0.3781 TND	1 TND = 2.6451 HKD
24 oct. 2025	1 HKD = 0.3782 TND	1 TND = 2.6438 HKD
25 oct. 2025	1 HKD = 0.3773 TND	1 TND = 2.6505 HKD
26 oct. 2025	1 HKD = 0.3773 TND	1 TND = 2.6504 HKD
27 oct. 2025	1 HKD = 0.3786 TND	1 TND = 2.6411 HKD
28 oct. 2025	1 HKD = 0.3778 TND	1 TND = 2.647 HKD
29 oct. 2025	1 HKD = 0.3783 TND	1 TND = 2.6436 HKD
30 oct. 2025	1 HKD = 0.3788 TND	1 TND = 2.6397 HKD
31 oct. 2025	1 HKD = 0.3804 TND	1 TND = 2.6288 HKD

Nov 2025

Data	HKD-TND	TND-HKD
01 nov. 2025	1 HKD = 0.379 TND	1 TND = 2.6386 HKD
02 nov. 2025	1 HKD = 0.379 TND	1 TND = 2.6386 HKD
03 nov. 2025	1 HKD = 0.3803 TND	1 TND = 2.6297 HKD
04 nov. 2025	1 HKD = 0.3807 TND	1 TND = 2.6269 HKD
05 nov. 2025	1 HKD = 0.3811 TND	1 TND = 2.624 HKD
06 nov. 2025	1 HKD = 0.3807 TND	1 TND = 2.6267 HKD
07 nov. 2025	1 HKD = 0.3799 TND	1 TND = 2.632 HKD
08 nov. 2025	1 HKD = 0.3799 TND	1 TND = 2.632 HKD

Info schimb valutar HKD-TND si TND-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri