> Schimb Valutar 2025 - HKD-TMT si TMT-HKD

Schimb Valutar 2025 - HKD-TMT si TMT-HKD

Schimb valutar HKD-TMT si TMT-HKD

Verificati aici ratele de schimb pentru HKD-TMT si TMT-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,4495 TMT

1 TMT = 2,2249 HKD

1An 2Ani 3Ani

HKD in TMTTMT in HKD

Jan 2025

Data	HKD-TMT	TMT-HKD
01 ian. 2025	1 HKD = 0.4518 TMT	1 TMT = 2.2131 HKD
02 ian. 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2156 HKD
03 ian. 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
04 ian. 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2155 HKD
05 ian. 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
06 ian. 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2144 HKD
07 ian. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
08 ian. 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
09 ian. 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2231 HKD
10 ian. 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2243 HKD
11 ian. 2025	1 HKD = 0.4493 TMT	1 TMT = 2.2255 HKD
12 ian. 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
13 ian. 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
14 ian. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
15 ian. 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
16 ian. 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
17 ian. 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
18 ian. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2184 HKD
19 ian. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
20 ian. 2025	1 HKD = 0.451 TMT	1 TMT = 2.2175 HKD
21 ian. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 ian. 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2251 HKD
23 ian. 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2193 HKD
24 ian. 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
25 ian. 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2187 HKD
26 ian. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2185 HKD
27 ian. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2181 HKD
28 ian. 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
29 ian. 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
30 ian. 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
31 ian. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD

Feb 2025

Data	HKD-TMT	TMT-HKD
01 feb. 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
02 feb. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
03 feb. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
04 feb. 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
05 feb. 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
06 feb. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2183 HKD
07 feb. 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
08 feb. 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
09 feb. 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
10 feb. 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2195 HKD
11 feb. 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2266 HKD
12 feb. 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
13 feb. 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
14 feb. 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2176 HKD
15 feb. 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
16 feb. 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
17 feb. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2229 HKD
18 feb. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
19 feb. 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2189 HKD
20 feb. 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2232 HKD
21 feb. 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
22 feb. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
23 feb. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
24 feb. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.221 HKD
25 feb. 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
26 feb. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
27 feb. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2212 HKD
28 feb. 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD

Mar 2025

Data	HKD-TMT	TMT-HKD
01 mar. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD
02 mar. 2025	1 HKD = 0.45 TMT	1 TMT = 2.2225 HKD
03 mar. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2219 HKD
04 mar. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2208 HKD
05 mar. 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
06 mar. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
07 mar. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
08 mar. 2025	1 HKD = 0.45 TMT	1 TMT = 2.222 HKD
09 mar. 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2139 HKD
10 mar. 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
11 mar. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2205 HKD
12 mar. 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2199 HKD
13 mar. 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
14 mar. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
15 mar. 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
16 mar. 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2168 HKD
17 mar. 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2137 HKD
18 mar. 2025	1 HKD = 0.45 TMT	1 TMT = 2.2222 HKD
19 mar. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
20 mar. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.222 HKD
21 mar. 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
22 mar. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
23 mar. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
24 mar. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
25 mar. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
26 mar. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD
27 mar. 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2154 HKD
28 mar. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
29 mar. 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
30 mar. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
31 mar. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD

Apr 2025

Data	HKD-TMT	TMT-HKD
01 apr. 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
02 apr. 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
03 apr. 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
04 apr. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
05 apr. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
06 apr. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
07 apr. 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
08 apr. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
09 apr. 2025	1 HKD = 0.4526 TMT	1 TMT = 2.2095 HKD
10 apr. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
11 apr. 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2164 HKD
12 apr. 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
13 apr. 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
14 apr. 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
15 apr. 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2102 HKD
16 apr. 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
17 apr. 2025	1 HKD = 0.4521 TMT	1 TMT = 2.2119 HKD
18 apr. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
19 apr. 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
20 apr. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
21 apr. 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 apr. 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
23 apr. 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
24 apr. 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2104 HKD
25 apr. 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD
26 apr. 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
27 apr. 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
28 apr. 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
29 apr. 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2167 HKD
30 apr. 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD

May 2025

Data	HKD-TMT	TMT-HKD
01 mai 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
02 mai 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
03 mai 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2145 HKD
04 mai 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
05 mai 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
06 mai 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
07 mai 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2169 HKD
08 mai 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
09 mai 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2159 HKD
10 mai 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
11 mai 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
12 mai 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
13 mai 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2269 HKD
14 mai 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2267 HKD
15 mai 2025	1 HKD = 0.4489 TMT	1 TMT = 2.2275 HKD
16 mai 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2295 HKD
17 mai 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
18 mai 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
19 mai 2025	1 HKD = 0.4483 TMT	1 TMT = 2.2309 HKD
20 mai 2025	1 HKD = 0.4478 TMT	1 TMT = 2.2329 HKD
21 mai 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
22 mai 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2326 HKD
23 mai 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2344 HKD
24 mai 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2347 HKD
25 mai 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2348 HKD
26 mai 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2357 HKD
27 mai 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
28 mai 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
29 mai 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
30 mai 2025	1 HKD = 0.4469 TMT	1 TMT = 2.2375 HKD
31 mai 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD

Jun 2025

Data	HKD-TMT	TMT-HKD
01 iun. 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD
02 iun. 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2379 HKD
03 iun. 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2383 HKD
04 iun. 2025	1 HKD = 0.4467 TMT	1 TMT = 2.2387 HKD
05 iun. 2025	1 HKD = 0.446 TMT	1 TMT = 2.2419 HKD
06 iun. 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2356 HKD
07 iun. 2025	1 HKD = 0.446 TMT	1 TMT = 2.242 HKD
08 iun. 2025	1 HKD = 0.4462 TMT	1 TMT = 2.2411 HKD
09 iun. 2025	1 HKD = 0.446 TMT	1 TMT = 2.2424 HKD
10 iun. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2361 HKD
11 iun. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
12 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2426 HKD
13 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2427 HKD
14 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
15 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2427 HKD
16 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
17 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
18 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
19 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
20 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
21 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
22 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
23 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2429 HKD
24 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2429 HKD
25 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
26 iun. 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2428 HKD
27 iun. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
28 iun. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
29 iun. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
30 iun. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD

Jul 2025

Data	HKD-TMT	TMT-HKD
01 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
02 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
03 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
04 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2364 HKD
05 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
06 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
07 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
08 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
09 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
10 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
11 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
12 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2361 HKD
13 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
14 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
15 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
16 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
17 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
18 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.236 HKD
19 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2359 HKD
20 iul. 2025	1 HKD = 0.4474 TMT	1 TMT = 2.235 HKD
21 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
22 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
23 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
24 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
25 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
26 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2364 HKD
27 iul. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2364 HKD
28 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
29 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
30 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
31 iul. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD

Aug 2025

Data	HKD-TMT	TMT-HKD
01 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
02 aug. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
03 aug. 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
04 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
05 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
06 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
07 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
08 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
09 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
10 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
11 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
12 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
13 aug. 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2365 HKD
14 aug. 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
15 aug. 2025	1 HKD = 0.4488 TMT	1 TMT = 2.228 HKD
16 aug. 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2296 HKD
17 aug. 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2296 HKD
18 aug. 2025	1 HKD = 0.449 TMT	1 TMT = 2.2274 HKD
19 aug. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2227 HKD
20 aug. 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2327 HKD
21 aug. 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2325 HKD
22 aug. 2025	1 HKD = 0.4478 TMT	1 TMT = 2.2333 HKD
23 aug. 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2327 HKD
24 aug. 2025	1 HKD = 0.4478 TMT	1 TMT = 2.233 HKD
25 aug. 2025	1 HKD = 0.4481 TMT	1 TMT = 2.2318 HKD
26 aug. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD
27 aug. 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2236 HKD
28 aug. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2207 HKD
29 aug. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
30 aug. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD
31 aug. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD

Sep 2025

Data	HKD-TMT	TMT-HKD
01 sept. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
02 sept. 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2241 HKD
03 sept. 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2294 HKD
04 sept. 2025	1 HKD = 0.45 TMT	1 TMT = 2.222 HKD
05 sept. 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2295 HKD
06 sept. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2211 HKD
07 sept. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2211 HKD
08 sept. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2205 HKD
09 sept. 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2251 HKD
10 sept. 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
11 sept. 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2195 HKD
12 sept. 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2237 HKD
13 sept. 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
14 sept. 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
15 sept. 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
16 sept. 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2234 HKD
17 sept. 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2154 HKD
18 sept. 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
19 sept. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
20 sept. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
21 sept. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD
22 sept. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
23 sept. 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2152 HKD
24 sept. 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
25 sept. 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2159 HKD
26 sept. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2227 HKD
27 sept. 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2162 HKD
28 sept. 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2162 HKD
29 sept. 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2166 HKD
30 sept. 2025	1 HKD = 0.4498 TMT	1 TMT = 2.223 HKD

Oct 2025

Data	HKD-TMT	TMT-HKD
01 oct. 2025	1 HKD = 0.451 TMT	1 TMT = 2.2171 HKD
02 oct. 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
03 oct. 2025	1 HKD = 0.451 TMT	1 TMT = 2.2171 HKD
04 oct. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
05 oct. 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
06 oct. 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2239 HKD
07 oct. 2025	1 HKD = 0.451 TMT	1 TMT = 2.2174 HKD
08 oct. 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2235 HKD
09 oct. 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
10 oct. 2025	1 HKD = 0.4511 TMT	1 TMT = 2.217 HKD
11 oct. 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2236 HKD
12 oct. 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2236 HKD
13 oct. 2025	1 HKD = 0.4501 TMT	1 TMT = 2.222 HKD
14 oct. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
15 oct. 2025	1 HKD = 0.4515 TMT	1 TMT = 2.2147 HKD
16 oct. 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2144 HKD
17 oct. 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
18 oct. 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
19 oct. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2205 HKD
20 oct. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
21 oct. 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2141 HKD
22 oct. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
23 oct. 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2141 HKD
24 oct. 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2199 HKD
25 oct. 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2136 HKD
26 oct. 2025	1 HKD = 0.4518 TMT	1 TMT = 2.2136 HKD
27 oct. 2025	1 HKD = 0.4519 TMT	1 TMT = 2.2128 HKD
28 oct. 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2136 HKD
29 oct. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
30 oct. 2025	1 HKD = 0.4518 TMT	1 TMT = 2.2132 HKD
31 oct. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2203 HKD

Nov 2025

Data	HKD-TMT	TMT-HKD
01 nov. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
02 nov. 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
03 nov. 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
04 nov. 2025	1 HKD = 0.4515 TMT	1 TMT = 2.2147 HKD
05 nov. 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2153 HKD
06 nov. 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
07 nov. 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
08 nov. 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2166 HKD

Info schimb valutar HKD-TMT si TMT-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri