currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HKD-TJS si TJS-HKD

Schimb Valutar 2025 - HKD-TJS si TJS-HKD

Schimb valutar HKD-TJS si TJS-HKD

Verificati aici ratele de schimb pentru HKD-TJS si TJS-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HKD = 1,4025 TJS
1 TJS = 0,713 HKD
HKD in TJSTJS in HKD
1,3993 Data: 4.8 1,3993 Data: 4.7 1,4088 Data: 4.6 1,4088 Data: 4.5 1,3973 Data: 4.4 1,4023 Data: 4.3 1,4022 Data: 4.2 1,3986 Data: 4.1 1,3973 Data: 3.31 1,3972 Data: 3.30 1,3999 Data: 3.29 1,3998 Data: 3.28 1,4048 Data: 3.27 1,4033 Data: 3.26 1,4029 Data: 3.25 1,4053 Data: 3.24 1,4054 Data: 3.23 1,4017 Data: 3.22 1,4032 Data: 3.21 1,4058 Data: 3.20 1,4027 Data: 3.19 1,4070 Data: 3.18 1,4071 Data: 3.17 1,4013 Data: 3.16 1,3986 Data: 3.15 1,4022 Data: 3.14 1,4024 Data: 3.13 1,4039 Data: 3.12 1,4047 Data: 3.11 1,4038 Data: 3.10 1,4044 Data: 3.9 1,4034 Data: 3.8 1,4033 Data: 3.7 1,4023 Data: 3.6 1,4004 Data: 3.5 1,4023 Data: 3.4 1,4043 Data: 3.3 1,4017 Data: 3.2 1,4018 Data: 3.1 1,3995 Data: 2.28 1,4003 Data: 2.27 1,4037 Data: 2.26 1,4027 Data: 2.25 1,4018 Data: 2.24 1,4033 Data: 2.23 1,4033 Data: 2.22 1,4033 Data: 2.21 1,4029 Data: 2.20 1,4029 Data: 2.19 1,4034 Data: 2.18 1,4011 Data: 2.17 1,3980 Data: 2.16 1,3980 Data: 2.15 1,4028 Data: 2.14 1,3993 Data: 2.13 1,4029 Data: 2.12 1,3983 Data: 2.11 1,4023 Data: 2.10 1,4113 Data: 2.9 1,4113 Data: 2.8 1,4061 Data: 2.7 1,4022 Data: 2.6 1,4021 Data: 2.5 1,3996 Data: 2.4 1,3979 Data: 2.3 1,4050 Data: 2.2 1,4030 Data: 2.1 1,4027 Data: 1.31 1,3983 Data: 1.30 1,4000 Data: 1.29 1,4021 Data: 1.28 1,4019 Data: 1.27 1,3972 Data: 1.26 1,3970 Data: 1.25 1,3999 Data: 1.24 1,4058 Data: 1.23 1,3922 Data: 1.22 1,4000 Data: 1.21 1,4042 Data: 1.20 1,4018 Data: 1.19 1,4018 Data: 1.18 1,4020 Data: 1.17 1,4004 Data: 1.16 1,4034 Data: 1.15 1,4055 Data: 1.14 1,4042 Data: 1.13 1,4071 Data: 1.12 1,4068 Data: 1.11 1,4014 Data: 1.10 1,4046 Data: 1.9 1,4078 Data: 1.8 1,4062 Data: 1.7 1,4056 Data: 1.6 1,4023 Data: 1.5 1,4026 Data: 1.4 1,4047 Data: 1.3 1,4018 Data: 1.2 1,4022 Data: 1.1 1,3993 Data: 4.8 1,3993 Data: 4.7 1,4088 Data: 4.6 1,4088 Data: 4.5 1,3973 Data: 4.4 1,4023 Data: 4.3 1,4022 Data: 4.2 1,3986 Data: 4.1 1,3973 Data: 3.31 1,3972 Data: 3.30 1,3999 Data: 3.29 1,3998 Data: 3.28 1,4048 Data: 3.27 1,4033 Data: 3.26 1,4029 Data: 3.25 1,4053 Data: 3.24 1,4054 Data: 3.23 1,4017 Data: 3.22 1,4032 Data: 3.21 1,4058 Data: 3.20 1,4027 Data: 3.19 1,4070 Data: 3.18 1,4071 Data: 3.17 1,4013 Data: 3.16 1,3986 Data: 3.15 1,4022 Data: 3.14 1,4024 Data: 3.13 1,4039 Data: 3.12 1,4047 Data: 3.11 1,4038 Data: 3.10 1,4044 Data: 3.9 1,4034 Data: 3.8 1,4033 Data: 3.7 1,4023 Data: 3.6 1,4004 Data: 3.5 1,4023 Data: 3.4 1,4043 Data: 3.3 1,4017 Data: 3.2 1,4018 Data: 3.1 1,3995 Data: 2.28 1,4003 Data: 2.27 1,4037 Data: 2.26 1,4027 Data: 2.25 1,4018 Data: 2.24 1,4033 Data: 2.23 1,4033 Data: 2.22 1,4033 Data: 2.21 1,4029 Data: 2.20 1,4029 Data: 2.19 1,4034 Data: 2.18 1,4011 Data: 2.17 1,3980 Data: 2.16 1,3980 Data: 2.15 1,4028 Data: 2.14 1,3993 Data: 2.13 1,4029 Data: 2.12 1,3983 Data: 2.11 1,4023 Data: 2.10 1,4113 Data: 2.9 1,4113 Data: 2.8 1,4061 Data: 2.7 1,4022 Data: 2.6 1,4021 Data: 2.5 1,3996 Data: 2.4 1,3979 Data: 2.3 1,4050 Data: 2.2 1,4030 Data: 2.1 1,4027 Data: 1.31 1,3983 Data: 1.30 1,4000 Data: 1.29 1,4021 Data: 1.28 1,4019 Data: 1.27 1,3972 Data: 1.26 1,3970 Data: 1.25 1,3999 Data: 1.24 1,4058 Data: 1.23 1,3922 Data: 1.22 1,4000 Data: 1.21 1,4042 Data: 1.20 1,4018 Data: 1.19 1,4018 Data: 1.18 1,4020 Data: 1.17 1,4004 Data: 1.16 1,4034 Data: 1.15 1,4055 Data: 1.14 1,4042 Data: 1.13 1,4071 Data: 1.12 1,4068 Data: 1.11 1,4014 Data: 1.10 1,4046 Data: 1.9 1,4078 Data: 1.8 1,4062 Data: 1.7 1,4056 Data: 1.6 1,4023 Data: 1.5 1,4026 Data: 1.4 1,4047 Data: 1.3 1,4018 Data: 1.2 1,4022 Data: 1.1

Jan 2025

DataHKD-TJSTJS-HKD
01 ian. 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7131 HKD
02 ian. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
03 ian. 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
04 ian. 2025 1 HKD = 1.4026 TJS 1 TJS = 0.713 HKD
05 ian. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
06 ian. 2025 1 HKD = 1.4056 TJS 1 TJS = 0.7114 HKD
07 ian. 2025 1 HKD = 1.4062 TJS 1 TJS = 0.7112 HKD
08 ian. 2025 1 HKD = 1.4078 TJS 1 TJS = 0.7103 HKD
09 ian. 2025 1 HKD = 1.4046 TJS 1 TJS = 0.7119 HKD
10 ian. 2025 1 HKD = 1.4014 TJS 1 TJS = 0.7136 HKD
11 ian. 2025 1 HKD = 1.4068 TJS 1 TJS = 0.7108 HKD
12 ian. 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
13 ian. 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
14 ian. 2025 1 HKD = 1.4055 TJS 1 TJS = 0.7115 HKD
15 ian. 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
16 ian. 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
17 ian. 2025 1 HKD = 1.402 TJS 1 TJS = 0.7132 HKD
18 ian. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
19 ian. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
20 ian. 2025 1 HKD = 1.4042 TJS 1 TJS = 0.7121 HKD
21 ian. 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
22 ian. 2025 1 HKD = 1.3922 TJS 1 TJS = 0.7183 HKD
23 ian. 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
24 ian. 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7144 HKD
25 ian. 2025 1 HKD = 1.397 TJS 1 TJS = 0.7158 HKD
26 ian. 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
27 ian. 2025 1 HKD = 1.4019 TJS 1 TJS = 0.7133 HKD
28 ian. 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
29 ian. 2025 1 HKD = 1.4 TJS 1 TJS = 0.7143 HKD
30 ian. 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7152 HKD
31 ian. 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD

Feb 2025

DataHKD-TJSTJS-HKD
01 feb. 2025 1 HKD = 1.403 TJS 1 TJS = 0.7128 HKD
02 feb. 2025 1 HKD = 1.405 TJS 1 TJS = 0.7117 HKD
03 feb. 2025 1 HKD = 1.3979 TJS 1 TJS = 0.7153 HKD
04 feb. 2025 1 HKD = 1.3996 TJS 1 TJS = 0.7145 HKD
05 feb. 2025 1 HKD = 1.4021 TJS 1 TJS = 0.7132 HKD
06 feb. 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
07 feb. 2025 1 HKD = 1.4061 TJS 1 TJS = 0.7112 HKD
08 feb. 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
09 feb. 2025 1 HKD = 1.4113 TJS 1 TJS = 0.7086 HKD
10 feb. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
11 feb. 2025 1 HKD = 1.3983 TJS 1 TJS = 0.7151 HKD
12 feb. 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
13 feb. 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7147 HKD
14 feb. 2025 1 HKD = 1.4028 TJS 1 TJS = 0.7129 HKD
15 feb. 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
16 feb. 2025 1 HKD = 1.398 TJS 1 TJS = 0.7153 HKD
17 feb. 2025 1 HKD = 1.4011 TJS 1 TJS = 0.7137 HKD
18 feb. 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7125 HKD
19 feb. 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
20 feb. 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
21 feb. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
22 feb. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
23 feb. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
24 feb. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7133 HKD
25 feb. 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
26 feb. 2025 1 HKD = 1.4037 TJS 1 TJS = 0.7124 HKD
27 feb. 2025 1 HKD = 1.4003 TJS 1 TJS = 0.7141 HKD
28 feb. 2025 1 HKD = 1.3995 TJS 1 TJS = 0.7145 HKD

Mar 2025

DataHKD-TJSTJS-HKD
01 mar. 2025 1 HKD = 1.4018 TJS 1 TJS = 0.7134 HKD
02 mar. 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
03 mar. 2025 1 HKD = 1.4043 TJS 1 TJS = 0.7121 HKD
04 mar. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
05 mar. 2025 1 HKD = 1.4004 TJS 1 TJS = 0.7141 HKD
06 mar. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
07 mar. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
08 mar. 2025 1 HKD = 1.4034 TJS 1 TJS = 0.7126 HKD
09 mar. 2025 1 HKD = 1.4044 TJS 1 TJS = 0.7121 HKD
10 mar. 2025 1 HKD = 1.4038 TJS 1 TJS = 0.7123 HKD
11 mar. 2025 1 HKD = 1.4047 TJS 1 TJS = 0.7119 HKD
12 mar. 2025 1 HKD = 1.4039 TJS 1 TJS = 0.7123 HKD
13 mar. 2025 1 HKD = 1.4024 TJS 1 TJS = 0.7131 HKD
14 mar. 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
15 mar. 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
16 mar. 2025 1 HKD = 1.4013 TJS 1 TJS = 0.7136 HKD
17 mar. 2025 1 HKD = 1.4071 TJS 1 TJS = 0.7107 HKD
18 mar. 2025 1 HKD = 1.407 TJS 1 TJS = 0.7107 HKD
19 mar. 2025 1 HKD = 1.4027 TJS 1 TJS = 0.7129 HKD
20 mar. 2025 1 HKD = 1.4058 TJS 1 TJS = 0.7113 HKD
21 mar. 2025 1 HKD = 1.4032 TJS 1 TJS = 0.7127 HKD
22 mar. 2025 1 HKD = 1.4017 TJS 1 TJS = 0.7134 HKD
23 mar. 2025 1 HKD = 1.4054 TJS 1 TJS = 0.7116 HKD
24 mar. 2025 1 HKD = 1.4053 TJS 1 TJS = 0.7116 HKD
25 mar. 2025 1 HKD = 1.4029 TJS 1 TJS = 0.7128 HKD
26 mar. 2025 1 HKD = 1.4033 TJS 1 TJS = 0.7126 HKD
27 mar. 2025 1 HKD = 1.4048 TJS 1 TJS = 0.7118 HKD
28 mar. 2025 1 HKD = 1.3998 TJS 1 TJS = 0.7144 HKD
29 mar. 2025 1 HKD = 1.3999 TJS 1 TJS = 0.7143 HKD
30 mar. 2025 1 HKD = 1.3972 TJS 1 TJS = 0.7157 HKD
31 mar. 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD

Apr 2025

DataHKD-TJSTJS-HKD
01 apr. 2025 1 HKD = 1.3986 TJS 1 TJS = 0.715 HKD
02 apr. 2025 1 HKD = 1.4022 TJS 1 TJS = 0.7132 HKD
03 apr. 2025 1 HKD = 1.4023 TJS 1 TJS = 0.7131 HKD
04 apr. 2025 1 HKD = 1.3973 TJS 1 TJS = 0.7157 HKD
05 apr. 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
06 apr. 2025 1 HKD = 1.4088 TJS 1 TJS = 0.7098 HKD
07 apr. 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD
08 apr. 2025 1 HKD = 1.3993 TJS 1 TJS = 0.7146 HKD

Info schimb valutar HKD-TJS si TJS-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats