> Schimb Valutar 2025 - HKD-TJS si TJS-HKD

Schimb Valutar 2025 - HKD-TJS si TJS-HKD

Schimb valutar HKD-TJS si TJS-HKD

Verificati aici ratele de schimb pentru HKD-TJS si TJS-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,3724 TJS

1 TJS = 0,7286 HKD

1An 2Ani 3Ani

HKD in TJSTJS in HKD

Jan 2025

Data	HKD-TJS	TJS-HKD
01 ian. 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 ian. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 ian. 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 ian. 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 ian. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 ian. 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 ian. 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 ian. 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 ian. 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 ian. 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 ian. 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 ian. 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 ian. 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 ian. 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 ian. 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 ian. 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 ian. 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 ian. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 ian. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 ian. 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 ian. 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 ian. 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 ian. 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 ian. 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 ian. 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 ian. 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 ian. 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 ian. 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 ian. 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 ian. 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 ian. 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Data	HKD-TJS	TJS-HKD
01 feb. 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 feb. 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 feb. 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 feb. 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 feb. 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 feb. 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 feb. 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 feb. 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 feb. 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 feb. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 feb. 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 feb. 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 feb. 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 feb. 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 feb. 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 feb. 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 feb. 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 feb. 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 feb. 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 feb. 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 feb. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 feb. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 feb. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 feb. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 feb. 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 feb. 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 feb. 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 feb. 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Data	HKD-TJS	TJS-HKD
01 mar. 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 mar. 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 mar. 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 mar. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 mar. 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 mar. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 mar. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 mar. 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 mar. 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 mar. 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 mar. 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 mar. 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 mar. 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 mar. 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 mar. 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 mar. 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 mar. 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 mar. 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 mar. 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 mar. 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 mar. 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 mar. 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 mar. 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 mar. 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 mar. 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 mar. 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 mar. 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 mar. 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 mar. 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 mar. 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 mar. 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Data	HKD-TJS	TJS-HKD
01 apr. 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 apr. 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 apr. 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 apr. 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
05 apr. 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
06 apr. 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
07 apr. 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
08 apr. 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
09 apr. 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
10 apr. 2025	1 HKD = 1.3991 TJS	1 TJS = 0.7148 HKD
11 apr. 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
12 apr. 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
13 apr. 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
14 apr. 2025	1 HKD = 1.4052 TJS	1 TJS = 0.7116 HKD
15 apr. 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 apr. 2025	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
17 apr. 2025	1 HKD = 1.3825 TJS	1 TJS = 0.7233 HKD
18 apr. 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
19 apr. 2025	1 HKD = 1.3828 TJS	1 TJS = 0.7232 HKD
20 apr. 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
21 apr. 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
22 apr. 2025	1 HKD = 1.3727 TJS	1 TJS = 0.7285 HKD
23 apr. 2025	1 HKD = 1.3724 TJS	1 TJS = 0.7286 HKD
24 apr. 2025	1 HKD = 1.3685 TJS	1 TJS = 0.7308 HKD
25 apr. 2025	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
26 apr. 2025	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
27 apr. 2025	1 HKD = 1.3638 TJS	1 TJS = 0.7332 HKD
28 apr. 2025	1 HKD = 1.3604 TJS	1 TJS = 0.7351 HKD
29 apr. 2025	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
30 apr. 2025	1 HKD = 1.3585 TJS	1 TJS = 0.7361 HKD

May 2025

Data	HKD-TJS	TJS-HKD
01 mai 2025	1 HKD = 1.3631 TJS	1 TJS = 0.7336 HKD
02 mai 2025	1 HKD = 1.3358 TJS	1 TJS = 0.7486 HKD
03 mai 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
04 mai 2025	1 HKD = 1.3386 TJS	1 TJS = 0.747 HKD
05 mai 2025	1 HKD = 1.3407 TJS	1 TJS = 0.7459 HKD
06 mai 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
07 mai 2025	1 HKD = 1.3371 TJS	1 TJS = 0.7479 HKD
08 mai 2025	1 HKD = 1.3274 TJS	1 TJS = 0.7534 HKD
09 mai 2025	1 HKD = 1.3302 TJS	1 TJS = 0.7518 HKD
10 mai 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
11 mai 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
12 mai 2025	1 HKD = 1.3348 TJS	1 TJS = 0.7492 HKD
13 mai 2025	1 HKD = 1.3299 TJS	1 TJS = 0.7519 HKD
14 mai 2025	1 HKD = 1.3297 TJS	1 TJS = 0.752 HKD
15 mai 2025	1 HKD = 1.3273 TJS	1 TJS = 0.7534 HKD
16 mai 2025	1 HKD = 1.3188 TJS	1 TJS = 0.7583 HKD
17 mai 2025	1 HKD = 1.3238 TJS	1 TJS = 0.7554 HKD
18 mai 2025	1 HKD = 1.3237 TJS	1 TJS = 0.7554 HKD
19 mai 2025	1 HKD = 1.3207 TJS	1 TJS = 0.7572 HKD
20 mai 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
21 mai 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
22 mai 2025	1 HKD = 1.3 TJS	1 TJS = 0.7692 HKD
23 mai 2025	1 HKD = 1.3093 TJS	1 TJS = 0.7638 HKD
24 mai 2025	1 HKD = 1.3065 TJS	1 TJS = 0.7654 HKD
25 mai 2025	1 HKD = 1.3064 TJS	1 TJS = 0.7655 HKD
26 mai 2025	1 HKD = 1.2922 TJS	1 TJS = 0.7739 HKD
27 mai 2025	1 HKD = 1.2859 TJS	1 TJS = 0.7777 HKD
28 mai 2025	1 HKD = 1.273 TJS	1 TJS = 0.7855 HKD
29 mai 2025	1 HKD = 1.2731 TJS	1 TJS = 0.7855 HKD
30 mai 2025	1 HKD = 1.2745 TJS	1 TJS = 0.7846 HKD
31 mai 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7844 HKD

Jun 2025

Data	HKD-TJS	TJS-HKD
01 iun. 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7845 HKD
02 iun. 2025	1 HKD = 1.274 TJS	1 TJS = 0.7849 HKD
03 iun. 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
04 iun. 2025	1 HKD = 1.2611 TJS	1 TJS = 0.7929 HKD
05 iun. 2025	1 HKD = 1.2605 TJS	1 TJS = 0.7933 HKD
06 iun. 2025	1 HKD = 1.2597 TJS	1 TJS = 0.7938 HKD
07 iun. 2025	1 HKD = 1.262 TJS	1 TJS = 0.7924 HKD
08 iun. 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
09 iun. 2025	1 HKD = 1.2627 TJS	1 TJS = 0.7919 HKD
10 iun. 2025	1 HKD = 1.2702 TJS	1 TJS = 0.7873 HKD
11 iun. 2025	1 HKD = 1.2744 TJS	1 TJS = 0.7847 HKD
12 iun. 2025	1 HKD = 1.2909 TJS	1 TJS = 0.7746 HKD
13 iun. 2025	1 HKD = 1.2877 TJS	1 TJS = 0.7766 HKD
14 iun. 2025	1 HKD = 1.2877 TJS	1 TJS = 0.7766 HKD

Info schimb valutar HKD-TJS si TJS-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri