> Schimb Valutar 2026 - HKD-THB si THB-HKD

Schimb Valutar 2026 - HKD-THB si THB-HKD

Schimb valutar HKD-THB si THB-HKD

Verificati aici ratele de schimb pentru HKD-THB si THB-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 4,0724 THB

1 THB = 0,2456 HKD

1An 2Ani 3Ani

HKD in THBTHB in HKD

Jan 2026

Data	HKD-THB	THB-HKD
01 ian. 2026	1 HKD = 4.0453 THB	1 THB = 0.2472 HKD
02 ian. 2026	1 HKD = 4.0286 THB	1 THB = 0.2482 HKD
03 ian. 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
04 ian. 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
05 ian. 2026	1 HKD = 4.0224 THB	1 THB = 0.2486 HKD
06 ian. 2026	1 HKD = 4.0156 THB	1 THB = 0.249 HKD
07 ian. 2026	1 HKD = 4.0218 THB	1 THB = 0.2486 HKD
08 ian. 2026	1 HKD = 4.0468 THB	1 THB = 0.2471 HKD
09 ian. 2026	1 HKD = 4.0361 THB	1 THB = 0.2478 HKD
10 ian. 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
11 ian. 2026	1 HKD = 4.0287 THB	1 THB = 0.2482 HKD
12 ian. 2026	1 HKD = 4.011 THB	1 THB = 0.2493 HKD
13 ian. 2026	1 HKD = 4.0344 THB	1 THB = 0.2479 HKD
14 ian. 2026	1 HKD = 4.0332 THB	1 THB = 0.2479 HKD
15 ian. 2026	1 HKD = 4.0233 THB	1 THB = 0.2486 HKD
16 ian. 2026	1 HKD = 4.0307 THB	1 THB = 0.2481 HKD
17 ian. 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
18 ian. 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
19 ian. 2026	1 HKD = 4.0086 THB	1 THB = 0.2495 HKD
20 ian. 2026	1 HKD = 3.9836 THB	1 THB = 0.251 HKD
21 ian. 2026	1 HKD = 3.9871 THB	1 THB = 0.2508 HKD
22 ian. 2026	1 HKD = 4.0165 THB	1 THB = 0.249 HKD
23 ian. 2026	1 HKD = 3.9973 THB	1 THB = 0.2502 HKD
24 ian. 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
25 ian. 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
26 ian. 2026	1 HKD = 3.9911 THB	1 THB = 0.2506 HKD
27 ian. 2026	1 HKD = 3.9806 THB	1 THB = 0.2512 HKD
28 ian. 2026	1 HKD = 3.9878 THB	1 THB = 0.2508 HKD
29 ian. 2026	1 HKD = 3.9976 THB	1 THB = 0.2501 HKD
30 ian. 2026	1 HKD = 4.0245 THB	1 THB = 0.2485 HKD
31 ian. 2026	1 HKD = 4.041 THB	1 THB = 0.2475 HKD

Feb 2026

Data	HKD-THB	THB-HKD
01 feb. 2026	1 HKD = 4.0205 THB	1 THB = 0.2487 HKD
02 feb. 2026	1 HKD = 4.0423 THB	1 THB = 0.2474 HKD
03 feb. 2026	1 HKD = 4.0375 THB	1 THB = 0.2477 HKD
04 feb. 2026	1 HKD = 4.0478 THB	1 THB = 0.247 HKD
05 feb. 2026	1 HKD = 4.0627 THB	1 THB = 0.2461 HKD
06 feb. 2026	1 HKD = 4.0465 THB	1 THB = 0.2471 HKD
07 feb. 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
08 feb. 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
09 feb. 2026	1 HKD = 3.9918 THB	1 THB = 0.2505 HKD
10 feb. 2026	1 HKD = 3.9947 THB	1 THB = 0.2503 HKD
11 feb. 2026	1 HKD = 3.9745 THB	1 THB = 0.2516 HKD
12 feb. 2026	1 HKD = 3.9643 THB	1 THB = 0.2523 HKD
13 feb. 2026	1 HKD = 3.9747 THB	1 THB = 0.2516 HKD
14 feb. 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
15 feb. 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
16 feb. 2026	1 HKD = 3.9797 THB	1 THB = 0.2513 HKD
17 feb. 2026	1 HKD = 4.0024 THB	1 THB = 0.2499 HKD
18 feb. 2026	1 HKD = 4.0025 THB	1 THB = 0.2498 HKD
19 feb. 2026	1 HKD = 3.9914 THB	1 THB = 0.2505 HKD
20 feb. 2026	1 HKD = 3.992 THB	1 THB = 0.2505 HKD
21 feb. 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
22 feb. 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
23 feb. 2026	1 HKD = 3.9687 THB	1 THB = 0.252 HKD
24 feb. 2026	1 HKD = 3.9721 THB	1 THB = 0.2518 HKD
25 feb. 2026	1 HKD = 3.9769 THB	1 THB = 0.2515 HKD
26 feb. 2026	1 HKD = 3.9705 THB	1 THB = 0.2519 HKD
27 feb. 2026	1 HKD = 3.9739 THB	1 THB = 0.2516 HKD
28 feb. 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD

Mar 2026

Data	HKD-THB	THB-HKD
01 mar. 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD
02 mar. 2026	1 HKD = 4.0221 THB	1 THB = 0.2486 HKD
03 mar. 2026	1 HKD = 4.064 THB	1 THB = 0.2461 HKD
04 mar. 2026	1 HKD = 4.0291 THB	1 THB = 0.2482 HKD
05 mar. 2026	1 HKD = 4.045 THB	1 THB = 0.2472 HKD
06 mar. 2026	1 HKD = 4.0861 THB	1 THB = 0.2447 HKD
07 mar. 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
08 mar. 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
09 mar. 2026	1 HKD = 4.0975 THB	1 THB = 0.2441 HKD
10 mar. 2026	1 HKD = 4.0486 THB	1 THB = 0.247 HKD
11 mar. 2026	1 HKD = 4.0552 THB	1 THB = 0.2466 HKD
12 mar. 2026	1 HKD = 4.076 THB	1 THB = 0.2453 HKD
13 mar. 2026	1 HKD = 4.1182 THB	1 THB = 0.2428 HKD
14 mar. 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
15 mar. 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
16 mar. 2026	1 HKD = 4.1323 THB	1 THB = 0.242 HKD
17 mar. 2026	1 HKD = 4.1274 THB	1 THB = 0.2423 HKD
18 mar. 2026	1 HKD = 4.154 THB	1 THB = 0.2407 HKD
19 mar. 2026	1 HKD = 4.2017 THB	1 THB = 0.238 HKD
20 mar. 2026	1 HKD = 4.1745 THB	1 THB = 0.2396 HKD
21 mar. 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
22 mar. 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
23 mar. 2026	1 HKD = 4.1367 THB	1 THB = 0.2417 HKD
24 mar. 2026	1 HKD = 4.1622 THB	1 THB = 0.2403 HKD
25 mar. 2026	1 HKD = 4.1681 THB	1 THB = 0.2399 HKD
26 mar. 2026	1 HKD = 4.2072 THB	1 THB = 0.2377 HKD
27 mar. 2026	1 HKD = 4.2004 THB	1 THB = 0.2381 HKD
28 mar. 2026	1 HKD = 4.1988 THB	1 THB = 0.2382 HKD
29 mar. 2026	1 HKD = 4.1521 THB	1 THB = 0.2408 HKD
30 mar. 2026	1 HKD = 4.1951 THB	1 THB = 0.2384 HKD
31 mar. 2026	1 HKD = 4.1798 THB	1 THB = 0.2392 HKD

Apr 2026

Data	HKD-THB	THB-HKD
01 apr. 2026	1 HKD = 4.1455 THB	1 THB = 0.2412 HKD
02 apr. 2026	1 HKD = 4.1863 THB	1 THB = 0.2389 HKD
03 apr. 2026	1 HKD = 4.1585 THB	1 THB = 0.2405 HKD
04 apr. 2026	1 HKD = 4.1638 THB	1 THB = 0.2402 HKD
05 apr. 2026	1 HKD = 4.1638 THB	1 THB = 0.2402 HKD
06 apr. 2026	1 HKD = 4.1509 THB	1 THB = 0.2409 HKD
07 apr. 2026	1 HKD = 4.1614 THB	1 THB = 0.2403 HKD
08 apr. 2026	1 HKD = 4.0754 THB	1 THB = 0.2454 HKD
09 apr. 2026	1 HKD = 4.0966 THB	1 THB = 0.2441 HKD
10 apr. 2026	1 HKD = 4.0974 THB	1 THB = 0.2441 HKD
11 apr. 2026	1 HKD = 4.1124 THB	1 THB = 0.2432 HKD
12 apr. 2026	1 HKD = 4.1122 THB	1 THB = 0.2432 HKD
13 apr. 2026	1 HKD = 4.1206 THB	1 THB = 0.2427 HKD
14 apr. 2026	1 HKD = 4.0889 THB	1 THB = 0.2446 HKD
15 apr. 2026	1 HKD = 4.1011 THB	1 THB = 0.2438 HKD
16 apr. 2026	1 HKD = 4.0865 THB	1 THB = 0.2447 HKD
17 apr. 2026	1 HKD = 4.0969 THB	1 THB = 0.2441 HKD
18 apr. 2026	1 HKD = 4.0851 THB	1 THB = 0.2448 HKD
19 apr. 2026	1 HKD = 4.0975 THB	1 THB = 0.2441 HKD
20 apr. 2026	1 HKD = 4.0979 THB	1 THB = 0.244 HKD
21 apr. 2026	1 HKD = 4.0931 THB	1 THB = 0.2443 HKD
22 apr. 2026	1 HKD = 4.1115 THB	1 THB = 0.2432 HKD
23 apr. 2026	1 HKD = 4.1339 THB	1 THB = 0.2419 HKD
24 apr. 2026	1 HKD = 4.1291 THB	1 THB = 0.2422 HKD
25 apr. 2026	1 HKD = 4.1268 THB	1 THB = 0.2423 HKD
26 apr. 2026	1 HKD = 4.1268 THB	1 THB = 0.2423 HKD
27 apr. 2026	1 HKD = 4.1211 THB	1 THB = 0.2427 HKD
28 apr. 2026	1 HKD = 4.1533 THB	1 THB = 0.2408 HKD
29 apr. 2026	1 HKD = 4.1685 THB	1 THB = 0.2399 HKD
30 apr. 2026	1 HKD = 4.1491 THB	1 THB = 0.241 HKD

May 2026

Data	HKD-THB	THB-HKD
01 mai 2026	1 HKD = 4.1544 THB	1 THB = 0.2407 HKD
02 mai 2026	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
03 mai 2026	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
04 mai 2026	1 HKD = 4.1675 THB	1 THB = 0.24 HKD
05 mai 2026	1 HKD = 4.1654 THB	1 THB = 0.2401 HKD
06 mai 2026	1 HKD = 4.0966 THB	1 THB = 0.2441 HKD
07 mai 2026	1 HKD = 4.1069 THB	1 THB = 0.2435 HKD
08 mai 2026	1 HKD = 4.1164 THB	1 THB = 0.2429 HKD
09 mai 2026	1 HKD = 4.1119 THB	1 THB = 0.2432 HKD
10 mai 2026	1 HKD = 4.1114 THB	1 THB = 0.2432 HKD
11 mai 2026	1 HKD = 4.1376 THB	1 THB = 0.2417 HKD

Info schimb valutar HKD-THB si THB-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri