> Schimb Valutar 2025 - HKD-THB si THB-HKD

Schimb Valutar 2025 - HKD-THB si THB-HKD

Schimb valutar HKD-THB si THB-HKD

Verificati aici ratele de schimb pentru HKD-THB si THB-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 4,3658 THB

1 THB = 0,2291 HKD

1An 2Ani 3Ani

HKD in THBTHB in HKD

Jan 2025

Data	HKD-THB	THB-HKD
01 ian. 2025	1 HKD = 4.3977 THB	1 THB = 0.2274 HKD
02 ian. 2025	1 HKD = 4.4031 THB	1 THB = 0.2271 HKD
03 ian. 2025	1 HKD = 4.4258 THB	1 THB = 0.2259 HKD
04 ian. 2025	1 HKD = 4.4391 THB	1 THB = 0.2253 HKD
05 ian. 2025	1 HKD = 4.4382 THB	1 THB = 0.2253 HKD
06 ian. 2025	1 HKD = 4.4235 THB	1 THB = 0.2261 HKD
07 ian. 2025	1 HKD = 4.4347 THB	1 THB = 0.2255 HKD
08 ian. 2025	1 HKD = 4.461 THB	1 THB = 0.2242 HKD
09 ian. 2025	1 HKD = 4.4479 THB	1 THB = 0.2248 HKD
10 ian. 2025	1 HKD = 4.4421 THB	1 THB = 0.2251 HKD
11 ian. 2025	1 HKD = 4.4584 THB	1 THB = 0.2243 HKD
12 ian. 2025	1 HKD = 4.4594 THB	1 THB = 0.2242 HKD
13 ian. 2025	1 HKD = 4.463 THB	1 THB = 0.2241 HKD
14 ian. 2025	1 HKD = 4.4668 THB	1 THB = 0.2239 HKD
15 ian. 2025	1 HKD = 4.4557 THB	1 THB = 0.2244 HKD
16 ian. 2025	1 HKD = 4.4412 THB	1 THB = 0.2252 HKD
17 ian. 2025	1 HKD = 4.4265 THB	1 THB = 0.2259 HKD
18 ian. 2025	1 HKD = 4.4322 THB	1 THB = 0.2256 HKD
19 ian. 2025	1 HKD = 4.4325 THB	1 THB = 0.2256 HKD
20 ian. 2025	1 HKD = 4.413 THB	1 THB = 0.2266 HKD
21 ian. 2025	1 HKD = 4.3739 THB	1 THB = 0.2286 HKD
22 ian. 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
23 ian. 2025	1 HKD = 4.3677 THB	1 THB = 0.229 HKD
24 ian. 2025	1 HKD = 4.322 THB	1 THB = 0.2314 HKD
25 ian. 2025	1 HKD = 4.3131 THB	1 THB = 0.2319 HKD
26 ian. 2025	1 HKD = 4.3135 THB	1 THB = 0.2318 HKD
27 ian. 2025	1 HKD = 4.3204 THB	1 THB = 0.2315 HKD
28 ian. 2025	1 HKD = 4.3501 THB	1 THB = 0.2299 HKD
29 ian. 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
30 ian. 2025	1 HKD = 4.3269 THB	1 THB = 0.2311 HKD
31 ian. 2025	1 HKD = 4.3134 THB	1 THB = 0.2318 HKD

Feb 2025

Data	HKD-THB	THB-HKD
01 feb. 2025	1 HKD = 4.3371 THB	1 THB = 0.2306 HKD
02 feb. 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
03 feb. 2025	1 HKD = 4.3573 THB	1 THB = 0.2295 HKD
04 feb. 2025	1 HKD = 4.3448 THB	1 THB = 0.2302 HKD
05 feb. 2025	1 HKD = 4.3101 THB	1 THB = 0.232 HKD
06 feb. 2025	1 HKD = 4.3346 THB	1 THB = 0.2307 HKD
07 feb. 2025	1 HKD = 4.3212 THB	1 THB = 0.2314 HKD
08 feb. 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
09 feb. 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
10 feb. 2025	1 HKD = 4.3556 THB	1 THB = 0.2296 HKD
11 feb. 2025	1 HKD = 4.3702 THB	1 THB = 0.2288 HKD
12 feb. 2025	1 HKD = 4.382 THB	1 THB = 0.2282 HKD
13 feb. 2025	1 HKD = 4.351 THB	1 THB = 0.2298 HKD
14 feb. 2025	1 HKD = 4.3227 THB	1 THB = 0.2313 HKD
15 feb. 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
16 feb. 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
17 feb. 2025	1 HKD = 4.3338 THB	1 THB = 0.2307 HKD
18 feb. 2025	1 HKD = 4.3317 THB	1 THB = 0.2309 HKD
19 feb. 2025	1 HKD = 4.336 THB	1 THB = 0.2306 HKD
20 feb. 2025	1 HKD = 4.3429 THB	1 THB = 0.2303 HKD
21 feb. 2025	1 HKD = 4.3247 THB	1 THB = 0.2312 HKD
22 feb. 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
23 feb. 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
24 feb. 2025	1 HKD = 4.3107 THB	1 THB = 0.232 HKD
25 feb. 2025	1 HKD = 4.3388 THB	1 THB = 0.2305 HKD
26 feb. 2025	1 HKD = 4.3531 THB	1 THB = 0.2297 HKD
27 feb. 2025	1 HKD = 4.3626 THB	1 THB = 0.2292 HKD
28 feb. 2025	1 HKD = 4.3794 THB	1 THB = 0.2283 HKD

Mar 2025

Data	HKD-THB	THB-HKD
01 mar. 2025	1 HKD = 4.4032 THB	1 THB = 0.2271 HKD
02 mar. 2025	1 HKD = 4.3989 THB	1 THB = 0.2273 HKD
03 mar. 2025	1 HKD = 4.4008 THB	1 THB = 0.2272 HKD
04 mar. 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
05 mar. 2025	1 HKD = 4.3344 THB	1 THB = 0.2307 HKD
06 mar. 2025	1 HKD = 4.3379 THB	1 THB = 0.2305 HKD
07 mar. 2025	1 HKD = 4.3257 THB	1 THB = 0.2312 HKD
08 mar. 2025	1 HKD = 4.3321 THB	1 THB = 0.2308 HKD
09 mar. 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
10 mar. 2025	1 HKD = 4.3263 THB	1 THB = 0.2311 HKD
11 mar. 2025	1 HKD = 4.3586 THB	1 THB = 0.2294 HKD
12 mar. 2025	1 HKD = 4.3517 THB	1 THB = 0.2298 HKD
13 mar. 2025	1 HKD = 4.3467 THB	1 THB = 0.2301 HKD
14 mar. 2025	1 HKD = 4.3368 THB	1 THB = 0.2306 HKD
15 mar. 2025	1 HKD = 4.3255 THB	1 THB = 0.2312 HKD
16 mar. 2025	1 HKD = 4.3108 THB	1 THB = 0.232 HKD
17 mar. 2025	1 HKD = 4.3281 THB	1 THB = 0.231 HKD
18 mar. 2025	1 HKD = 4.3228 THB	1 THB = 0.2313 HKD
19 mar. 2025	1 HKD = 4.325 THB	1 THB = 0.2312 HKD
20 mar. 2025	1 HKD = 4.3325 THB	1 THB = 0.2308 HKD
21 mar. 2025	1 HKD = 4.3419 THB	1 THB = 0.2303 HKD
22 mar. 2025	1 HKD = 4.3622 THB	1 THB = 0.2292 HKD
23 mar. 2025	1 HKD = 4.3426 THB	1 THB = 0.2303 HKD
24 mar. 2025	1 HKD = 4.3428 THB	1 THB = 0.2303 HKD
25 mar. 2025	1 HKD = 4.371 THB	1 THB = 0.2288 HKD
26 mar. 2025	1 HKD = 4.3696 THB	1 THB = 0.2289 HKD
27 mar. 2025	1 HKD = 4.3569 THB	1 THB = 0.2295 HKD
28 mar. 2025	1 HKD = 4.3705 THB	1 THB = 0.2288 HKD
29 mar. 2025	1 HKD = 4.3609 THB	1 THB = 0.2293 HKD
30 mar. 2025	1 HKD = 4.3576 THB	1 THB = 0.2295 HKD
31 mar. 2025	1 HKD = 4.3574 THB	1 THB = 0.2295 HKD

Apr 2025

Data	HKD-THB	THB-HKD
01 apr. 2025	1 HKD = 4.3593 THB	1 THB = 0.2294 HKD
02 apr. 2025	1 HKD = 4.3941 THB	1 THB = 0.2276 HKD
03 apr. 2025	1 HKD = 4.3853 THB	1 THB = 0.228 HKD
04 apr. 2025	1 HKD = 4.3926 THB	1 THB = 0.2277 HKD
05 apr. 2025	1 HKD = 4.4251 THB	1 THB = 0.226 HKD

Info schimb valutar HKD-THB si THB-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri