> Schimb Valutar 2026 - HKD-SZL si SZL-HKD

Schimb Valutar 2026 - HKD-SZL si SZL-HKD

Schimb valutar HKD-SZL si SZL-HKD

Verificati aici ratele de schimb pentru HKD-SZL si SZL-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 2,1006 SZL

1 SZL = 0,4761 HKD

1An 2Ani 3Ani

HKD in SZLSZL in HKD

Jan 2026

Data	HKD-SZL	SZL-HKD
01 ian. 2026	1 HKD = 2.1275 SZL	1 SZL = 0.47 HKD
02 ian. 2026	1 HKD = 2.1186 SZL	1 SZL = 0.472 HKD
03 ian. 2026	1 HKD = 2.1178 SZL	1 SZL = 0.4722 HKD
04 ian. 2026	1 HKD = 2.1178 SZL	1 SZL = 0.4722 HKD
05 ian. 2026	1 HKD = 2.1136 SZL	1 SZL = 0.4731 HKD
06 ian. 2026	1 HKD = 2.1032 SZL	1 SZL = 0.4755 HKD
07 ian. 2026	1 HKD = 2.1104 SZL	1 SZL = 0.4738 HKD
08 ian. 2026	1 HKD = 2.1175 SZL	1 SZL = 0.4723 HKD
09 ian. 2026	1 HKD = 2.1227 SZL	1 SZL = 0.4711 HKD
10 ian. 2026	1 HKD = 2.1199 SZL	1 SZL = 0.4717 HKD
11 ian. 2026	1 HKD = 2.1243 SZL	1 SZL = 0.4708 HKD
12 ian. 2026	1 HKD = 2.1053 SZL	1 SZL = 0.475 HKD
13 ian. 2026	1 HKD = 2.1057 SZL	1 SZL = 0.4749 HKD
14 ian. 2026	1 HKD = 2.1036 SZL	1 SZL = 0.4754 HKD
15 ian. 2026	1 HKD = 2.0972 SZL	1 SZL = 0.4768 HKD
16 ian. 2026	1 HKD = 2.0996 SZL	1 SZL = 0.4763 HKD
17 ian. 2026	1 HKD = 2.1031 SZL	1 SZL = 0.4755 HKD
18 ian. 2026	1 HKD = 2.1031 SZL	1 SZL = 0.4755 HKD
19 ian. 2026	1 HKD = 2.112 SZL	1 SZL = 0.4735 HKD
20 ian. 2026	1 HKD = 2.1069 SZL	1 SZL = 0.4746 HKD
21 ian. 2026	1 HKD = 2.0962 SZL	1 SZL = 0.477 HKD
22 ian. 2026	1 HKD = 2.0789 SZL	1 SZL = 0.481 HKD
23 ian. 2026	1 HKD = 2.0691 SZL	1 SZL = 0.4833 HKD
24 ian. 2026	1 HKD = 2.0535 SZL	1 SZL = 0.487 HKD
25 ian. 2026	1 HKD = 2.0535 SZL	1 SZL = 0.487 HKD
26 ian. 2026	1 HKD = 2.0551 SZL	1 SZL = 0.4866 HKD
27 ian. 2026	1 HKD = 2.0525 SZL	1 SZL = 0.4872 HKD
28 ian. 2026	1 HKD = 2.0362 SZL	1 SZL = 0.4911 HKD
29 ian. 2026	1 HKD = 2.0376 SZL	1 SZL = 0.4908 HKD
30 ian. 2026	1 HKD = 2.0332 SZL	1 SZL = 0.4918 HKD
31 ian. 2026	1 HKD = 2.0666 SZL	1 SZL = 0.4839 HKD

Feb 2026

Data	HKD-SZL	SZL-HKD
01 feb. 2026	1 HKD = 2.0484 SZL	1 SZL = 0.4882 HKD
02 feb. 2026	1 HKD = 2.0512 SZL	1 SZL = 0.4875 HKD
03 feb. 2026	1 HKD = 2.0497 SZL	1 SZL = 0.4879 HKD
04 feb. 2026	1 HKD = 2.0447 SZL	1 SZL = 0.4891 HKD
05 feb. 2026	1 HKD = 2.0675 SZL	1 SZL = 0.4837 HKD
06 feb. 2026	1 HKD = 2.0643 SZL	1 SZL = 0.4844 HKD
07 feb. 2026	1 HKD = 2.0582 SZL	1 SZL = 0.4859 HKD
08 feb. 2026	1 HKD = 2.0582 SZL	1 SZL = 0.4859 HKD
09 feb. 2026	1 HKD = 2.0486 SZL	1 SZL = 0.4881 HKD
10 feb. 2026	1 HKD = 2.0352 SZL	1 SZL = 0.4914 HKD
11 feb. 2026	1 HKD = 2.0311 SZL	1 SZL = 0.4923 HKD
12 feb. 2026	1 HKD = 2.0315 SZL	1 SZL = 0.4922 HKD
13 feb. 2026	1 HKD = 2.0529 SZL	1 SZL = 0.4871 HKD
14 feb. 2026	1 HKD = 2.0503 SZL	1 SZL = 0.4877 HKD
15 feb. 2026	1 HKD = 2.0503 SZL	1 SZL = 0.4877 HKD
16 feb. 2026	1 HKD = 2.0428 SZL	1 SZL = 0.4895 HKD
17 feb. 2026	1 HKD = 2.0528 SZL	1 SZL = 0.4871 HKD
18 feb. 2026	1 HKD = 2.0478 SZL	1 SZL = 0.4883 HKD
19 feb. 2026	1 HKD = 2.0728 SZL	1 SZL = 0.4824 HKD
20 feb. 2026	1 HKD = 2.061 SZL	1 SZL = 0.4852 HKD
21 feb. 2026	1 HKD = 2.056 SZL	1 SZL = 0.4864 HKD
22 feb. 2026	1 HKD = 2.056 SZL	1 SZL = 0.4864 HKD
23 feb. 2026	1 HKD = 2.0571 SZL	1 SZL = 0.4861 HKD
24 feb. 2026	1 HKD = 2.0464 SZL	1 SZL = 0.4887 HKD
25 feb. 2026	1 HKD = 2.0318 SZL	1 SZL = 0.4922 HKD
26 feb. 2026	1 HKD = 2.0302 SZL	1 SZL = 0.4926 HKD
27 feb. 2026	1 HKD = 2.0326 SZL	1 SZL = 0.492 HKD
28 feb. 2026	1 HKD = 2.0304 SZL	1 SZL = 0.4925 HKD

Mar 2026

Data	HKD-SZL	SZL-HKD
01 mar. 2026	1 HKD = 2.0304 SZL	1 SZL = 0.4925 HKD
02 mar. 2026	1 HKD = 2.0547 SZL	1 SZL = 0.4867 HKD
03 mar. 2026	1 HKD = 2.0979 SZL	1 SZL = 0.4767 HKD
04 mar. 2026	1 HKD = 2.093 SZL	1 SZL = 0.4778 HKD
05 mar. 2026	1 HKD = 2.1101 SZL	1 SZL = 0.4739 HKD
06 mar. 2026	1 HKD = 2.1398 SZL	1 SZL = 0.4673 HKD
07 mar. 2026	1 HKD = 2.1276 SZL	1 SZL = 0.47 HKD
08 mar. 2026	1 HKD = 2.1276 SZL	1 SZL = 0.47 HKD
09 mar. 2026	1 HKD = 2.1468 SZL	1 SZL = 0.4658 HKD
10 mar. 2026	1 HKD = 2.0826 SZL	1 SZL = 0.4802 HKD
11 mar. 2026	1 HKD = 2.0914 SZL	1 SZL = 0.4782 HKD
12 mar. 2026	1 HKD = 2.1134 SZL	1 SZL = 0.4732 HKD
13 mar. 2026	1 HKD = 2.1457 SZL	1 SZL = 0.4661 HKD
14 mar. 2026	1 HKD = 2.144 SZL	1 SZL = 0.4664 HKD
15 mar. 2026	1 HKD = 2.144 SZL	1 SZL = 0.4664 HKD
16 mar. 2026	1 HKD = 2.1464 SZL	1 SZL = 0.4659 HKD
17 mar. 2026	1 HKD = 2.1335 SZL	1 SZL = 0.4687 HKD
18 mar. 2026	1 HKD = 2.1331 SZL	1 SZL = 0.4688 HKD
19 mar. 2026	1 HKD = 2.1533 SZL	1 SZL = 0.4644 HKD
20 mar. 2026	1 HKD = 2.1529 SZL	1 SZL = 0.4645 HKD
21 mar. 2026	1 HKD = 2.15 SZL	1 SZL = 0.4651 HKD
22 mar. 2026	1 HKD = 2.15 SZL	1 SZL = 0.4651 HKD
23 mar. 2026	1 HKD = 2.1609 SZL	1 SZL = 0.4628 HKD
24 mar. 2026	1 HKD = 2.1788 SZL	1 SZL = 0.459 HKD
25 mar. 2026	1 HKD = 2.1569 SZL	1 SZL = 0.4636 HKD
26 mar. 2026	1 HKD = 2.1846 SZL	1 SZL = 0.4578 HKD
27 mar. 2026	1 HKD = 2.1921 SZL	1 SZL = 0.4562 HKD
28 mar. 2026	1 HKD = 2.1927 SZL	1 SZL = 0.4561 HKD
29 mar. 2026	1 HKD = 2.1868 SZL	1 SZL = 0.4573 HKD
30 mar. 2026	1 HKD = 2.1904 SZL	1 SZL = 0.4565 HKD
31 mar. 2026	1 HKD = 2.1866 SZL	1 SZL = 0.4573 HKD

Apr 2026

Data	HKD-SZL	SZL-HKD
01 apr. 2026	1 HKD = 2.1418 SZL	1 SZL = 0.4669 HKD
02 apr. 2026	1 HKD = 2.1675 SZL	1 SZL = 0.4614 HKD
03 apr. 2026	1 HKD = 2.1626 SZL	1 SZL = 0.4624 HKD
04 apr. 2026	1 HKD = 2.1624 SZL	1 SZL = 0.4625 HKD
05 apr. 2026	1 HKD = 2.1624 SZL	1 SZL = 0.4625 HKD
06 apr. 2026	1 HKD = 2.1626 SZL	1 SZL = 0.4624 HKD
07 apr. 2026	1 HKD = 2.1563 SZL	1 SZL = 0.4637 HKD
08 apr. 2026	1 HKD = 2.0941 SZL	1 SZL = 0.4775 HKD
09 apr. 2026	1 HKD = 2.1024 SZL	1 SZL = 0.4756 HKD
10 apr. 2026	1 HKD = 2.0942 SZL	1 SZL = 0.4775 HKD
11 apr. 2026	1 HKD = 2.0922 SZL	1 SZL = 0.478 HKD
12 apr. 2026	1 HKD = 2.0921 SZL	1 SZL = 0.478 HKD
13 apr. 2026	1 HKD = 2.1078 SZL	1 SZL = 0.4744 HKD
14 apr. 2026	1 HKD = 2.0893 SZL	1 SZL = 0.4786 HKD
15 apr. 2026	1 HKD = 2.0927 SZL	1 SZL = 0.4779 HKD
16 apr. 2026	1 HKD = 2.0942 SZL	1 SZL = 0.4775 HKD
17 apr. 2026	1 HKD = 2.0919 SZL	1 SZL = 0.478 HKD
18 apr. 2026	1 HKD = 2.0938 SZL	1 SZL = 0.4776 HKD
19 apr. 2026	1 HKD = 2.0938 SZL	1 SZL = 0.4776 HKD
20 apr. 2026	1 HKD = 2.09 SZL	1 SZL = 0.4785 HKD
21 apr. 2026	1 HKD = 2.0902 SZL	1 SZL = 0.4784 HKD
22 apr. 2026	1 HKD = 2.099 SZL	1 SZL = 0.4764 HKD
23 apr. 2026	1 HKD = 2.1053 SZL	1 SZL = 0.475 HKD
24 apr. 2026	1 HKD = 2.121 SZL	1 SZL = 0.4715 HKD
25 apr. 2026	1 HKD = 2.1179 SZL	1 SZL = 0.4722 HKD
26 apr. 2026	1 HKD = 2.1179 SZL	1 SZL = 0.4722 HKD
27 apr. 2026	1 HKD = 2.1018 SZL	1 SZL = 0.4758 HKD
28 apr. 2026	1 HKD = 2.115 SZL	1 SZL = 0.4728 HKD
29 apr. 2026	1 HKD = 2.116 SZL	1 SZL = 0.4726 HKD
30 apr. 2026	1 HKD = 2.1413 SZL	1 SZL = 0.467 HKD

May 2026

Data	HKD-SZL	SZL-HKD
01 mai 2026	1 HKD = 2.1264 SZL	1 SZL = 0.4703 HKD
02 mai 2026	1 HKD = 2.1264 SZL	1 SZL = 0.4703 HKD
03 mai 2026	1 HKD = 2.1264 SZL	1 SZL = 0.4703 HKD
04 mai 2026	1 HKD = 2.1356 SZL	1 SZL = 0.4683 HKD
05 mai 2026	1 HKD = 2.136 SZL	1 SZL = 0.4682 HKD
06 mai 2026	1 HKD = 2.0803 SZL	1 SZL = 0.4807 HKD
07 mai 2026	1 HKD = 2.0834 SZL	1 SZL = 0.48 HKD
08 mai 2026	1 HKD = 2.0943 SZL	1 SZL = 0.4775 HKD
09 mai 2026	1 HKD = 2.0878 SZL	1 SZL = 0.479 HKD
10 mai 2026	1 HKD = 2.0875 SZL	1 SZL = 0.479 HKD
11 mai 2026	1 HKD = 2.0976 SZL	1 SZL = 0.4767 HKD
12 mai 2026	1 HKD = 2.1001 SZL	1 SZL = 0.4762 HKD

Info schimb valutar HKD-SZL si SZL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri