> Schimb Valutar 2025 - HKD-SZL si SZL-HKD

Schimb Valutar 2025 - HKD-SZL si SZL-HKD

Schimb valutar HKD-SZL si SZL-HKD

Verificati aici ratele de schimb pentru HKD-SZL si SZL-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 2,3787 SZL

1 SZL = 0,4204 HKD

1An 2Ani 3Ani

HKD in SZLSZL in HKD

Jan 2025

Data	HKD-SZL	SZL-HKD
01 ian. 2025	1 HKD = 2.4113 SZL	1 SZL = 0.4147 HKD
02 ian. 2025	1 HKD = 2.4067 SZL	1 SZL = 0.4155 HKD
03 ian. 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 ian. 2025	1 HKD = 2.4088 SZL	1 SZL = 0.4151 HKD
05 ian. 2025	1 HKD = 2.4083 SZL	1 SZL = 0.4152 HKD
06 ian. 2025	1 HKD = 2.3858 SZL	1 SZL = 0.4191 HKD
07 ian. 2025	1 HKD = 2.3903 SZL	1 SZL = 0.4184 HKD
08 ian. 2025	1 HKD = 2.4268 SZL	1 SZL = 0.4121 HKD
09 ian. 2025	1 HKD = 2.4237 SZL	1 SZL = 0.4126 HKD
10 ian. 2025	1 HKD = 2.4408 SZL	1 SZL = 0.4097 HKD
11 ian. 2025	1 HKD = 2.4502 SZL	1 SZL = 0.4081 HKD
12 ian. 2025	1 HKD = 2.4508 SZL	1 SZL = 0.408 HKD
13 ian. 2025	1 HKD = 2.4598 SZL	1 SZL = 0.4065 HKD
14 ian. 2025	1 HKD = 2.4372 SZL	1 SZL = 0.4103 HKD
15 ian. 2025	1 HKD = 2.4251 SZL	1 SZL = 0.4123 HKD
16 ian. 2025	1 HKD = 2.4222 SZL	1 SZL = 0.4128 HKD
17 ian. 2025	1 HKD = 2.4043 SZL	1 SZL = 0.4159 HKD
18 ian. 2025	1 HKD = 2.4038 SZL	1 SZL = 0.416 HKD
19 ian. 2025	1 HKD = 2.404 SZL	1 SZL = 0.416 HKD
20 ian. 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
21 ian. 2025	1 HKD = 2.394 SZL	1 SZL = 0.4177 HKD
22 ian. 2025	1 HKD = 2.3806 SZL	1 SZL = 0.4201 HKD
23 ian. 2025	1 HKD = 2.3851 SZL	1 SZL = 0.4193 HKD
24 ian. 2025	1 HKD = 2.3594 SZL	1 SZL = 0.4238 HKD
25 ian. 2025	1 HKD = 2.3546 SZL	1 SZL = 0.4247 HKD
26 ian. 2025	1 HKD = 2.3549 SZL	1 SZL = 0.4247 HKD
27 ian. 2025	1 HKD = 2.3958 SZL	1 SZL = 0.4174 HKD
28 ian. 2025	1 HKD = 2.4019 SZL	1 SZL = 0.4163 HKD
29 ian. 2025	1 HKD = 2.3978 SZL	1 SZL = 0.4171 HKD
30 ian. 2025	1 HKD = 2.3751 SZL	1 SZL = 0.421 HKD
31 ian. 2025	1 HKD = 2.3928 SZL	1 SZL = 0.4179 HKD

Feb 2025

Data	HKD-SZL	SZL-HKD
01 feb. 2025	1 HKD = 2.3934 SZL	1 SZL = 0.4178 HKD
02 feb. 2025	1 HKD = 2.3968 SZL	1 SZL = 0.4172 HKD
03 feb. 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
04 feb. 2025	1 HKD = 2.4092 SZL	1 SZL = 0.4151 HKD
05 feb. 2025	1 HKD = 2.3907 SZL	1 SZL = 0.4183 HKD
06 feb. 2025	1 HKD = 2.387 SZL	1 SZL = 0.4189 HKD
07 feb. 2025	1 HKD = 2.3674 SZL	1 SZL = 0.4224 HKD
08 feb. 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
09 feb. 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
10 feb. 2025	1 HKD = 2.3668 SZL	1 SZL = 0.4225 HKD
11 feb. 2025	1 HKD = 2.3675 SZL	1 SZL = 0.4224 HKD
12 feb. 2025	1 HKD = 2.3677 SZL	1 SZL = 0.4223 HKD
13 feb. 2025	1 HKD = 2.3616 SZL	1 SZL = 0.4234 HKD
14 feb. 2025	1 HKD = 2.3611 SZL	1 SZL = 0.4235 HKD
15 feb. 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
16 feb. 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
17 feb. 2025	1 HKD = 2.3686 SZL	1 SZL = 0.4222 HKD
18 feb. 2025	1 HKD = 2.3703 SZL	1 SZL = 0.4219 HKD
19 feb. 2025	1 HKD = 2.377 SZL	1 SZL = 0.4207 HKD
20 feb. 2025	1 HKD = 2.3891 SZL	1 SZL = 0.4186 HKD
21 feb. 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
22 feb. 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
23 feb. 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
24 feb. 2025	1 HKD = 2.3603 SZL	1 SZL = 0.4237 HKD
25 feb. 2025	1 HKD = 2.3608 SZL	1 SZL = 0.4236 HKD
26 feb. 2025	1 HKD = 2.3723 SZL	1 SZL = 0.4215 HKD
27 feb. 2025	1 HKD = 2.3708 SZL	1 SZL = 0.4218 HKD
28 feb. 2025	1 HKD = 2.3739 SZL	1 SZL = 0.4212 HKD

Mar 2025

Data	HKD-SZL	SZL-HKD
01 mar. 2025	1 HKD = 2.4053 SZL	1 SZL = 0.4157 HKD
02 mar. 2025	1 HKD = 2.4021 SZL	1 SZL = 0.4163 HKD
03 mar. 2025	1 HKD = 2.4033 SZL	1 SZL = 0.4161 HKD
04 mar. 2025	1 HKD = 2.384 SZL	1 SZL = 0.4195 HKD
05 mar. 2025	1 HKD = 2.365 SZL	1 SZL = 0.4228 HKD
06 mar. 2025	1 HKD = 2.3582 SZL	1 SZL = 0.4241 HKD
07 mar. 2025	1 HKD = 2.3329 SZL	1 SZL = 0.4286 HKD
08 mar. 2025	1 HKD = 2.3483 SZL	1 SZL = 0.4258 HKD
09 mar. 2025	1 HKD = 2.3347 SZL	1 SZL = 0.4283 HKD
10 mar. 2025	1 HKD = 2.3441 SZL	1 SZL = 0.4266 HKD
11 mar. 2025	1 HKD = 2.3544 SZL	1 SZL = 0.4247 HKD
12 mar. 2025	1 HKD = 2.3729 SZL	1 SZL = 0.4214 HKD
13 mar. 2025	1 HKD = 2.3656 SZL	1 SZL = 0.4227 HKD
14 mar. 2025	1 HKD = 2.3561 SZL	1 SZL = 0.4244 HKD
15 mar. 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
16 mar. 2025	1 HKD = 2.3375 SZL	1 SZL = 0.4278 HKD
17 mar. 2025	1 HKD = 2.3337 SZL	1 SZL = 0.4285 HKD
18 mar. 2025	1 HKD = 2.3271 SZL	1 SZL = 0.4297 HKD
19 mar. 2025	1 HKD = 2.3307 SZL	1 SZL = 0.4291 HKD
20 mar. 2025	1 HKD = 2.3362 SZL	1 SZL = 0.428 HKD
21 mar. 2025	1 HKD = 2.3338 SZL	1 SZL = 0.4285 HKD
22 mar. 2025	1 HKD = 2.3316 SZL	1 SZL = 0.4289 HKD
23 mar. 2025	1 HKD = 2.3396 SZL	1 SZL = 0.4274 HKD
24 mar. 2025	1 HKD = 2.3435 SZL	1 SZL = 0.4267 HKD
25 mar. 2025	1 HKD = 2.3387 SZL	1 SZL = 0.4276 HKD
26 mar. 2025	1 HKD = 2.3494 SZL	1 SZL = 0.4256 HKD
27 mar. 2025	1 HKD = 2.3423 SZL	1 SZL = 0.4269 HKD
28 mar. 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
29 mar. 2025	1 HKD = 2.3665 SZL	1 SZL = 0.4226 HKD
30 mar. 2025	1 HKD = 2.3602 SZL	1 SZL = 0.4237 HKD
31 mar. 2025	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD

Apr 2025

Data	HKD-SZL	SZL-HKD
01 apr. 2025	1 HKD = 2.3606 SZL	1 SZL = 0.4236 HKD
02 apr. 2025	1 HKD = 2.3995 SZL	1 SZL = 0.4168 HKD
03 apr. 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 apr. 2025	1 HKD = 2.4488 SZL	1 SZL = 0.4084 HKD

Info schimb valutar HKD-SZL si SZL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri