> Schimb Valutar 2026 - HKD-SYP si SYP-HKD

Schimb Valutar 2026 - HKD-SYP si SYP-HKD

Schimb valutar HKD-SYP si SYP-HKD

Verificati aici ratele de schimb pentru HKD-SYP si SYP-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 580,6139 SYP

1 SYP = 0,0017 HKD

1An 2Ani 3Ani

HKD in SYPSYP in HKD

Jan 2026

Data	HKD-SYP	SYP-HKD
01 ian. 2026	1 HKD = 1420.4784 SYP	1 SYP = 0.0007 HKD
02 ian. 2026	1 HKD = 1418.9999 SYP	1 SYP = 0.0007 HKD
03 ian. 2026	1 HKD = 1419.0132 SYP	1 SYP = 0.0007 HKD
04 ian. 2026	1 HKD = 1419.0325 SYP	1 SYP = 0.0007 HKD
05 ian. 2026	1 HKD = 1419.9613 SYP	1 SYP = 0.0007 HKD
06 ian. 2026	1 HKD = 1419.7975 SYP	1 SYP = 0.0007 HKD
07 ian. 2026	1 HKD = 1420.1797 SYP	1 SYP = 0.0007 HKD
08 ian. 2026	1 HKD = 1419.198 SYP	1 SYP = 0.0007 HKD
09 ian. 2026	1 HKD = 1418.5717 SYP	1 SYP = 0.0007 HKD
10 ian. 2026	1 HKD = 1418.7582 SYP	1 SYP = 0.0007 HKD
11 ian. 2026	1 HKD = 1418.7582 SYP	1 SYP = 0.0007 HKD
12 ian. 2026	1 HKD = 1418.498 SYP	1 SYP = 0.0007 HKD
13 ian. 2026	1 HKD = 1417.5353 SYP	1 SYP = 0.0007 HKD
14 ian. 2026	1 HKD = 1418.4434 SYP	1 SYP = 0.0007 HKD
15 ian. 2026	1 HKD = 1417.9833 SYP	1 SYP = 0.0007 HKD
16 ian. 2026	1 HKD = 1417.9032 SYP	1 SYP = 0.0007 HKD
17 ian. 2026	1 HKD = 1418.3759 SYP	1 SYP = 0.0007 HKD
18 ian. 2026	1 HKD = 1418.3759 SYP	1 SYP = 0.0007 HKD
19 ian. 2026	1 HKD = 1418.4498 SYP	1 SYP = 0.0007 HKD
20 ian. 2026	1 HKD = 1418.2488 SYP	1 SYP = 0.0007 HKD
21 ian. 2026	1 HKD = 1418.3625 SYP	1 SYP = 0.0007 HKD
22 ian. 2026	1 HKD = 1418.307 SYP	1 SYP = 0.0007 HKD
23 ian. 2026	1 HKD = 1418.3097 SYP	1 SYP = 0.0007 HKD
24 ian. 2026	1 HKD = 1418.3396 SYP	1 SYP = 0.0007 HKD
25 ian. 2026	1 HKD = 1418.3396 SYP	1 SYP = 0.0007 HKD
26 ian. 2026	1 HKD = 1418.3761 SYP	1 SYP = 0.0007 HKD
27 ian. 2026	1 HKD = 1417.7942 SYP	1 SYP = 0.0007 HKD
28 ian. 2026	1 HKD = 1417.5852 SYP	1 SYP = 0.0007 HKD
29 ian. 2026	1 HKD = 1417.0331 SYP	1 SYP = 0.0007 HKD
30 ian. 2026	1 HKD = 1416.3888 SYP	1 SYP = 0.0007 HKD
31 ian. 2026	1 HKD = 1416.0878 SYP	1 SYP = 0.0007 HKD

Feb 2026

Data	HKD-SYP	SYP-HKD
01 feb. 2026	1 HKD = 1415.9064 SYP	1 SYP = 0.0007 HKD
02 feb. 2026	1 HKD = 1416.0597 SYP	1 SYP = 0.0007 HKD
03 feb. 2026	1 HKD = 1415.4101 SYP	1 SYP = 0.0007 HKD
04 feb. 2026	1 HKD = 1415.7796 SYP	1 SYP = 0.0007 HKD
05 feb. 2026	1 HKD = 1415.6492 SYP	1 SYP = 0.0007 HKD
06 feb. 2026	1 HKD = 1415.382 SYP	1 SYP = 0.0007 HKD
07 feb. 2026	1 HKD = 1415.3809 SYP	1 SYP = 0.0007 HKD
08 feb. 2026	1 HKD = 1415.3809 SYP	1 SYP = 0.0007 HKD
09 feb. 2026	1 HKD = 1415.1428 SYP	1 SYP = 0.0007 HKD
10 feb. 2026	1 HKD = 1414.6957 SYP	1 SYP = 0.0007 HKD
11 feb. 2026	1 HKD = 1414.8097 SYP	1 SYP = 0.0007 HKD
12 feb. 2026	1 HKD = 1415.0088 SYP	1 SYP = 0.0007 HKD
13 feb. 2026	1 HKD = 1414.8514 SYP	1 SYP = 0.0007 HKD
14 feb. 2026	1 HKD = 1414.5482 SYP	1 SYP = 0.0007 HKD
15 feb. 2026	1 HKD = 1414.5482 SYP	1 SYP = 0.0007 HKD
16 feb. 2026	1 HKD = 1415.1348 SYP	1 SYP = 0.0007 HKD
17 feb. 2026	1 HKD = 1415.132 SYP	1 SYP = 0.0007 HKD
18 feb. 2026	1 HKD = 1415.2161 SYP	1 SYP = 0.0007 HKD
19 feb. 2026	1 HKD = 1415.285 SYP	1 SYP = 0.0007 HKD
20 feb. 2026	1 HKD = 1415.1048 SYP	1 SYP = 0.0007 HKD
21 feb. 2026	1 HKD = 1415.0187 SYP	1 SYP = 0.0007 HKD
22 feb. 2026	1 HKD = 1415.0187 SYP	1 SYP = 0.0007 HKD
23 feb. 2026	1 HKD = 14.1371 SYP	1 SYP = 0.0707 HKD
24 feb. 2026	1 HKD = 14.132 SYP	1 SYP = 0.0708 HKD
25 feb. 2026	1 HKD = 14.1949 SYP	1 SYP = 0.0704 HKD
26 feb. 2026	1 HKD = 14.1577 SYP	1 SYP = 0.0706 HKD
27 feb. 2026	1 HKD = 14.1307 SYP	1 SYP = 0.0708 HKD
28 feb. 2026	1 HKD = 14.1301 SYP	1 SYP = 0.0708 HKD

Mar 2026

Data	HKD-SYP	SYP-HKD
01 mar. 2026	1 HKD = 14.1279 SYP	1 SYP = 0.0708 HKD
02 mar. 2026	1 HKD = 14.1293 SYP	1 SYP = 0.0708 HKD
03 mar. 2026	1 HKD = 14.1644 SYP	1 SYP = 0.0706 HKD
04 mar. 2026	1 HKD = 14.1396 SYP	1 SYP = 0.0707 HKD
05 mar. 2026	1 HKD = 14.1345 SYP	1 SYP = 0.0707 HKD
06 mar. 2026	1 HKD = 14.1718 SYP	1 SYP = 0.0706 HKD
07 mar. 2026	1 HKD = 14.1652 SYP	1 SYP = 0.0706 HKD
08 mar. 2026	1 HKD = 14.1455 SYP	1 SYP = 0.0707 HKD
09 mar. 2026	1 HKD = 14.1483 SYP	1 SYP = 0.0707 HKD
10 mar. 2026	1 HKD = 14.1305 SYP	1 SYP = 0.0708 HKD
11 mar. 2026	1 HKD = 14.2141 SYP	1 SYP = 0.0704 HKD
12 mar. 2026	1 HKD = 14.1656 SYP	1 SYP = 0.0706 HKD
13 mar. 2026	1 HKD = 14.2625 SYP	1 SYP = 0.0701 HKD
14 mar. 2026	1 HKD = 14.1186 SYP	1 SYP = 0.0708 HKD
15 mar. 2026	1 HKD = 14.1148 SYP	1 SYP = 0.0708 HKD
16 mar. 2026	1 HKD = 14.1147 SYP	1 SYP = 0.0708 HKD
17 mar. 2026	1 HKD = 14.1496 SYP	1 SYP = 0.0707 HKD
18 mar. 2026	1 HKD = 14.1083 SYP	1 SYP = 0.0709 HKD
19 mar. 2026	1 HKD = 14.115 SYP	1 SYP = 0.0708 HKD
20 mar. 2026	1 HKD = 14.1353 SYP	1 SYP = 0.0707 HKD
21 mar. 2026	1 HKD = 14.1076 SYP	1 SYP = 0.0709 HKD
22 mar. 2026	1 HKD = 14.1299 SYP	1 SYP = 0.0708 HKD
23 mar. 2026	1 HKD = 14.1165 SYP	1 SYP = 0.0708 HKD
24 mar. 2026	1 HKD = 14.1812 SYP	1 SYP = 0.0705 HKD
25 mar. 2026	1 HKD = 14.1903 SYP	1 SYP = 0.0705 HKD
26 mar. 2026	1 HKD = 14.2442 SYP	1 SYP = 0.0702 HKD
27 mar. 2026	1 HKD = 14.1091 SYP	1 SYP = 0.0709 HKD
28 mar. 2026	1 HKD = 14.2887 SYP	1 SYP = 0.07 HKD
29 mar. 2026	1 HKD = 14.1229 SYP	1 SYP = 0.0708 HKD
30 mar. 2026	1 HKD = 14.1083 SYP	1 SYP = 0.0709 HKD
31 mar. 2026	1 HKD = 14.1028 SYP	1 SYP = 0.0709 HKD

Apr 2026

Data	HKD-SYP	SYP-HKD
01 apr. 2026	1 HKD = 14.1306 SYP	1 SYP = 0.0708 HKD
02 apr. 2026	1 HKD = 14.1056 SYP	1 SYP = 0.0709 HKD
03 apr. 2026	1 HKD = 14.2031 SYP	1 SYP = 0.0704 HKD
04 apr. 2026	1 HKD = 14.1057 SYP	1 SYP = 0.0709 HKD
05 apr. 2026	1 HKD = 14.116 SYP	1 SYP = 0.0708 HKD
06 apr. 2026	1 HKD = 14.1083 SYP	1 SYP = 0.0709 HKD
07 apr. 2026	1 HKD = 14.1272 SYP	1 SYP = 0.0708 HKD
08 apr. 2026	1 HKD = 14.1143 SYP	1 SYP = 0.0709 HKD
09 apr. 2026	1 HKD = 14.1122 SYP	1 SYP = 0.0709 HKD
10 apr. 2026	1 HKD = 14.1138 SYP	1 SYP = 0.0709 HKD
11 apr. 2026	1 HKD = 14.1131 SYP	1 SYP = 0.0709 HKD
12 apr. 2026	1 HKD = 14.1121 SYP	1 SYP = 0.0709 HKD
13 apr. 2026	1 HKD = 14.1123 SYP	1 SYP = 0.0709 HKD
14 apr. 2026	1 HKD = 14.1235 SYP	1 SYP = 0.0708 HKD
15 apr. 2026	1 HKD = 14.1139 SYP	1 SYP = 0.0709 HKD
16 apr. 2026	1 HKD = 14.1243 SYP	1 SYP = 0.0708 HKD
17 apr. 2026	1 HKD = 14.1146 SYP	1 SYP = 0.0708 HKD
18 apr. 2026	1 HKD = 14.1085 SYP	1 SYP = 0.0709 HKD
19 apr. 2026	1 HKD = 14.1022 SYP	1 SYP = 0.0709 HKD
20 apr. 2026	1 HKD = 14.1156 SYP	1 SYP = 0.0708 HKD
21 apr. 2026	1 HKD = 14.1168 SYP	1 SYP = 0.0708 HKD
22 apr. 2026	1 HKD = 14.1251 SYP	1 SYP = 0.0708 HKD
23 apr. 2026	1 HKD = 14.1255 SYP	1 SYP = 0.0708 HKD
24 apr. 2026	1 HKD = 14.1111 SYP	1 SYP = 0.0709 HKD
25 apr. 2026	1 HKD = 14.1061 SYP	1 SYP = 0.0709 HKD
26 apr. 2026	1 HKD = 14.1058 SYP	1 SYP = 0.0709 HKD
27 apr. 2026	1 HKD = 14.102 SYP	1 SYP = 0.0709 HKD
28 apr. 2026	1 HKD = 14.1074 SYP	1 SYP = 0.0709 HKD
29 apr. 2026	1 HKD = 14.1304 SYP	1 SYP = 0.0708 HKD
30 apr. 2026	1 HKD = 14.1258 SYP	1 SYP = 0.0708 HKD

May 2026

Data	HKD-SYP	SYP-HKD
01 mai 2026	1 HKD = 14.1074 SYP	1 SYP = 0.0709 HKD
02 mai 2026	1 HKD = 14.1065 SYP	1 SYP = 0.0709 HKD
03 mai 2026	1 HKD = 14.1065 SYP	1 SYP = 0.0709 HKD
04 mai 2026	1 HKD = 14.1106 SYP	1 SYP = 0.0709 HKD
05 mai 2026	1 HKD = 14.1048 SYP	1 SYP = 0.0709 HKD
06 mai 2026	1 HKD = 14.1922 SYP	1 SYP = 0.0705 HKD
07 mai 2026	1 HKD = 14.116 SYP	1 SYP = 0.0708 HKD
08 mai 2026	1 HKD = 14.1213 SYP	1 SYP = 0.0708 HKD
09 mai 2026	1 HKD = 14.1175 SYP	1 SYP = 0.0708 HKD
10 mai 2026	1 HKD = 14.1179 SYP	1 SYP = 0.0708 HKD
11 mai 2026	1 HKD = 14.1196 SYP	1 SYP = 0.0708 HKD

Info schimb valutar HKD-SYP si SYP-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri