> Schimb Valutar 2025 - HKD-SYP si SYP-HKD

Schimb Valutar 2025 - HKD-SYP si SYP-HKD

Schimb valutar HKD-SYP si SYP-HKD

Verificati aici ratele de schimb pentru HKD-SYP si SYP-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1571,7896 SYP

1 SYP = 0,0006 HKD

1An 2Ani 3Ani

HKD in SYPSYP in HKD

Jan 2025

Data	HKD-SYP	SYP-HKD
01 ian. 2025	1 HKD = 323.4427 SYP	1 SYP = 0.0031 HKD
02 ian. 2025	1 HKD = 323.0867 SYP	1 SYP = 0.0031 HKD
03 ian. 2025	1 HKD = 322.9743 SYP	1 SYP = 0.0031 HKD
04 ian. 2025	1 HKD = 323.0925 SYP	1 SYP = 0.0031 HKD
05 ian. 2025	1 HKD = 323.0254 SYP	1 SYP = 0.0031 HKD
06 ian. 2025	1 HKD = 323.2571 SYP	1 SYP = 0.0031 HKD
07 ian. 2025	1 HKD = 323.0989 SYP	1 SYP = 0.0031 HKD
08 ian. 2025	1 HKD = 322.9835 SYP	1 SYP = 0.0031 HKD
09 ian. 2025	1 HKD = 322.9116 SYP	1 SYP = 0.0031 HKD
10 ian. 2025	1 HKD = 322.7409 SYP	1 SYP = 0.0031 HKD
11 ian. 2025	1 HKD = 322.5597 SYP	1 SYP = 0.0031 HKD
12 ian. 2025	1 HKD = 322.6342 SYP	1 SYP = 0.0031 HKD
13 ian. 2025	1 HKD = 1669.7606 SYP	1 SYP = 0.0006 HKD
14 ian. 2025	1 HKD = 1669.9525 SYP	1 SYP = 0.0006 HKD
15 ian. 2025	1 HKD = 1669.7081 SYP	1 SYP = 0.0006 HKD
16 ian. 2025	1 HKD = 1669.3393 SYP	1 SYP = 0.0006 HKD
17 ian. 2025	1 HKD = 1669.6308 SYP	1 SYP = 0.0006 HKD
18 ian. 2025	1 HKD = 1669.8302 SYP	1 SYP = 0.0006 HKD
19 ian. 2025	1 HKD = 1669.9409 SYP	1 SYP = 0.0006 HKD
20 ian. 2025	1 HKD = 1670.4556 SYP	1 SYP = 0.0006 HKD
21 ian. 2025	1 HKD = 1669.9526 SYP	1 SYP = 0.0006 HKD
22 ian. 2025	1 HKD = 1669.5495 SYP	1 SYP = 0.0006 HKD
23 ian. 2025	1 HKD = 1669.1153 SYP	1 SYP = 0.0006 HKD
24 ian. 2025	1 HKD = 1669.3126 SYP	1 SYP = 0.0006 HKD
25 ian. 2025	1 HKD = 1669.5664 SYP	1 SYP = 0.0006 HKD
26 ian. 2025	1 HKD = 1669.7293 SYP	1 SYP = 0.0006 HKD
27 ian. 2025	1 HKD = 1670.0341 SYP	1 SYP = 0.0006 HKD
28 ian. 2025	1 HKD = 1668.8605 SYP	1 SYP = 0.0006 HKD
29 ian. 2025	1 HKD = 1668.8818 SYP	1 SYP = 0.0006 HKD
30 ian. 2025	1 HKD = 1668.8712 SYP	1 SYP = 0.0006 HKD
31 ian. 2025	1 HKD = 1668.4461 SYP	1 SYP = 0.0006 HKD

Feb 2025

Data	HKD-SYP	SYP-HKD
01 feb. 2025	1 HKD = 1668.8378 SYP	1 SYP = 0.0006 HKD
02 feb. 2025	1 HKD = 1668.4428 SYP	1 SYP = 0.0006 HKD
03 feb. 2025	1 HKD = 1668.293 SYP	1 SYP = 0.0006 HKD
04 feb. 2025	1 HKD = 1669.6748 SYP	1 SYP = 0.0006 HKD
05 feb. 2025	1 HKD = 1669.6567 SYP	1 SYP = 0.0006 HKD
06 feb. 2025	1 HKD = 1669.9001 SYP	1 SYP = 0.0006 HKD
07 feb. 2025	1 HKD = 1669.2751 SYP	1 SYP = 0.0006 HKD
08 feb. 2025	1 HKD = 1668.9355 SYP	1 SYP = 0.0006 HKD
09 feb. 2025	1 HKD = 1668.9355 SYP	1 SYP = 0.0006 HKD
10 feb. 2025	1 HKD = 1668.9954 SYP	1 SYP = 0.0006 HKD
11 feb. 2025	1 HKD = 1668.3968 SYP	1 SYP = 0.0006 HKD
12 feb. 2025	1 HKD = 1669.3329 SYP	1 SYP = 0.0006 HKD
13 feb. 2025	1 HKD = 1669.443 SYP	1 SYP = 0.0006 HKD
14 feb. 2025	1 HKD = 1670.4908 SYP	1 SYP = 0.0006 HKD
15 feb. 2025	1 HKD = 1670.349 SYP	1 SYP = 0.0006 HKD
16 feb. 2025	1 HKD = 1670.349 SYP	1 SYP = 0.0006 HKD
17 feb. 2025	1 HKD = 1671.3055 SYP	1 SYP = 0.0006 HKD
18 feb. 2025	1 HKD = 1672.0176 SYP	1 SYP = 0.0006 HKD
19 feb. 2025	1 HKD = 1671.812 SYP	1 SYP = 0.0006 HKD
20 feb. 2025	1 HKD = 1671.7298 SYP	1 SYP = 0.0006 HKD
21 feb. 2025	1 HKD = 1673.0637 SYP	1 SYP = 0.0006 HKD
22 feb. 2025	1 HKD = 1673.3458 SYP	1 SYP = 0.0006 HKD
23 feb. 2025	1 HKD = 1673.3296 SYP	1 SYP = 0.0006 HKD
24 feb. 2025	1 HKD = 1672.564 SYP	1 SYP = 0.0006 HKD
25 feb. 2025	1 HKD = 1672.2873 SYP	1 SYP = 0.0006 HKD
26 feb. 2025	1 HKD = 1672.6734 SYP	1 SYP = 0.0006 HKD
27 feb. 2025	1 HKD = 1672.446 SYP	1 SYP = 0.0006 HKD
28 feb. 2025	1 HKD = 1671.5885 SYP	1 SYP = 0.0006 HKD

Mar 2025

Data	HKD-SYP	SYP-HKD
01 mar. 2025	1 HKD = 1671.5056 SYP	1 SYP = 0.0006 HKD
02 mar. 2025	1 HKD = 1671.4048 SYP	1 SYP = 0.0006 HKD
03 mar. 2025	1 HKD = 1671.8921 SYP	1 SYP = 0.0006 HKD
04 mar. 2025	1 HKD = 1672.8014 SYP	1 SYP = 0.0006 HKD
05 mar. 2025	1 HKD = 1672.9851 SYP	1 SYP = 0.0006 HKD
06 mar. 2025	1 HKD = 1672.6623 SYP	1 SYP = 0.0006 HKD
07 mar. 2025	1 HKD = 1673.0752 SYP	1 SYP = 0.0006 HKD
08 mar. 2025	1 HKD = 1673.373 SYP	1 SYP = 0.0006 HKD
09 mar. 2025	1 HKD = 1673.2578 SYP	1 SYP = 0.0006 HKD
10 mar. 2025	1 HKD = 1673.8015 SYP	1 SYP = 0.0006 HKD
11 mar. 2025	1 HKD = 1673.3254 SYP	1 SYP = 0.0006 HKD
12 mar. 2025	1 HKD = 1673.4527 SYP	1 SYP = 0.0006 HKD
13 mar. 2025	1 HKD = 1672.9518 SYP	1 SYP = 0.0006 HKD
14 mar. 2025	1 HKD = 1672.7716 SYP	1 SYP = 0.0006 HKD
15 mar. 2025	1 HKD = 1672.3091 SYP	1 SYP = 0.0006 HKD
16 mar. 2025	1 HKD = 1672.7452 SYP	1 SYP = 0.0006 HKD
17 mar. 2025	1 HKD = 1673.3192 SYP	1 SYP = 0.0006 HKD
18 mar. 2025	1 HKD = 1673.3058 SYP	1 SYP = 0.0006 HKD
19 mar. 2025	1 HKD = 1673.3522 SYP	1 SYP = 0.0006 HKD
20 mar. 2025	1 HKD = 1672.9407 SYP	1 SYP = 0.0006 HKD
21 mar. 2025	1 HKD = 1672.5347 SYP	1 SYP = 0.0006 HKD
22 mar. 2025	1 HKD = 1672.3089 SYP	1 SYP = 0.0006 HKD
23 mar. 2025	1 HKD = 1672.6904 SYP	1 SYP = 0.0006 HKD
24 mar. 2025	1 HKD = 1672.6486 SYP	1 SYP = 0.0006 HKD
25 mar. 2025	1 HKD = 1672.2703 SYP	1 SYP = 0.0006 HKD
26 mar. 2025	1 HKD = 1672.1294 SYP	1 SYP = 0.0006 HKD
27 mar. 2025	1 HKD = 1672.0135 SYP	1 SYP = 0.0006 HKD
28 mar. 2025	1 HKD = 1671.3619 SYP	1 SYP = 0.0006 HKD
29 mar. 2025	1 HKD = 1671.5276 SYP	1 SYP = 0.0006 HKD
30 mar. 2025	1 HKD = 1671.4924 SYP	1 SYP = 0.0006 HKD
31 mar. 2025	1 HKD = 1671.4427 SYP	1 SYP = 0.0006 HKD

Apr 2025

Data	HKD-SYP	SYP-HKD
01 apr. 2025	1 HKD = 1670.9523 SYP	1 SYP = 0.0006 HKD
02 apr. 2025	1 HKD = 1670.8544 SYP	1 SYP = 0.0006 HKD
03 apr. 2025	1 HKD = 1671.7367 SYP	1 SYP = 0.0006 HKD
04 apr. 2025	1 HKD = 1672.8212 SYP	1 SYP = 0.0006 HKD
05 apr. 2025	1 HKD = 1672.4328 SYP	1 SYP = 0.0006 HKD
06 apr. 2025	1 HKD = 1672.3587 SYP	1 SYP = 0.0006 HKD
07 apr. 2025	1 HKD = 1673.6513 SYP	1 SYP = 0.0006 HKD
08 apr. 2025	1 HKD = 1673.4317 SYP	1 SYP = 0.0006 HKD
09 apr. 2025	1 HKD = 1676.5231 SYP	1 SYP = 0.0006 HKD
10 apr. 2025	1 HKD = 1675.2078 SYP	1 SYP = 0.0006 HKD
11 apr. 2025	1 HKD = 1676.5524 SYP	1 SYP = 0.0006 HKD
12 apr. 2025	1 HKD = 1676.3739 SYP	1 SYP = 0.0006 HKD
13 apr. 2025	1 HKD = 1676.8781 SYP	1 SYP = 0.0006 HKD
14 apr. 2025	1 HKD = 1676.635 SYP	1 SYP = 0.0006 HKD
15 apr. 2025	1 HKD = 1675.9658 SYP	1 SYP = 0.0006 HKD
16 apr. 2025	1 HKD = 1675.5475 SYP	1 SYP = 0.0006 HKD
17 apr. 2025	1 HKD = 1674.6395 SYP	1 SYP = 0.0006 HKD
18 apr. 2025	1 HKD = 1674.7588 SYP	1 SYP = 0.0006 HKD
19 apr. 2025	1 HKD = 1674.9311 SYP	1 SYP = 0.0006 HKD
20 apr. 2025	1 HKD = 1674.7037 SYP	1 SYP = 0.0006 HKD
21 apr. 2025	1 HKD = 1674.7041 SYP	1 SYP = 0.0006 HKD
22 apr. 2025	1 HKD = 1675.9887 SYP	1 SYP = 0.0006 HKD
23 apr. 2025	1 HKD = 1675.6945 SYP	1 SYP = 0.0006 HKD
24 apr. 2025	1 HKD = 1675.825 SYP	1 SYP = 0.0006 HKD
25 apr. 2025	1 HKD = 1676.2812 SYP	1 SYP = 0.0006 HKD
26 apr. 2025	1 HKD = 1675.6754 SYP	1 SYP = 0.0006 HKD
27 apr. 2025	1 HKD = 1676.1035 SYP	1 SYP = 0.0006 HKD
28 apr. 2025	1 HKD = 1676.1432 SYP	1 SYP = 0.0006 HKD
29 apr. 2025	1 HKD = 1675.8732 SYP	1 SYP = 0.0006 HKD
30 apr. 2025	1 HKD = 1676.2083 SYP	1 SYP = 0.0006 HKD

May 2025

Data	HKD-SYP	SYP-HKD
01 mai 2025	1 HKD = 1676.4406 SYP	1 SYP = 0.0006 HKD
02 mai 2025	1 HKD = 1677.6382 SYP	1 SYP = 0.0006 HKD
03 mai 2025	1 HKD = 1677.3791 SYP	1 SYP = 0.0006 HKD
04 mai 2025	1 HKD = 1677.6404 SYP	1 SYP = 0.0006 HKD
05 mai 2025	1 HKD = 1677.657 SYP	1 SYP = 0.0006 HKD
06 mai 2025	1 HKD = 1677.6658 SYP	1 SYP = 0.0006 HKD
07 mai 2025	1 HKD = 1675.648 SYP	1 SYP = 0.0006 HKD
08 mai 2025	1 HKD = 1673.071 SYP	1 SYP = 0.0006 HKD
09 mai 2025	1 HKD = 1672.0008 SYP	1 SYP = 0.0006 HKD
10 mai 2025	1 HKD = 1671.4411 SYP	1 SYP = 0.0006 HKD
11 mai 2025	1 HKD = 1671.4742 SYP	1 SYP = 0.0006 HKD
12 mai 2025	1 HKD = 1668.7752 SYP	1 SYP = 0.0006 HKD
13 mai 2025	1 HKD = 1668.3664 SYP	1 SYP = 0.0006 HKD
14 mai 2025	1 HKD = 1665.9348 SYP	1 SYP = 0.0006 HKD
15 mai 2025	1 HKD = 1665.2828 SYP	1 SYP = 0.0006 HKD
16 mai 2025	1 HKD = 1663.8441 SYP	1 SYP = 0.0006 HKD
17 mai 2025	1 HKD = 1663.9989 SYP	1 SYP = 0.0006 HKD
18 mai 2025	1 HKD = 1663.9494 SYP	1 SYP = 0.0006 HKD
19 mai 2025	1 HKD = 1662.806 SYP	1 SYP = 0.0006 HKD
20 mai 2025	1 HKD = 1661.2967 SYP	1 SYP = 0.0006 HKD
21 mai 2025	1 HKD = 1660.3138 SYP	1 SYP = 0.0006 HKD
22 mai 2025	1 HKD = 1661.5569 SYP	1 SYP = 0.0006 HKD
23 mai 2025	1 HKD = 1660.1212 SYP	1 SYP = 0.0006 HKD
24 mai 2025	1 HKD = 1659.9824 SYP	1 SYP = 0.0006 HKD
25 mai 2025	1 HKD = 1659.8635 SYP	1 SYP = 0.0006 HKD
26 mai 2025	1 HKD = 1659.2078 SYP	1 SYP = 0.0006 HKD
27 mai 2025	1 HKD = 1658.7839 SYP	1 SYP = 0.0006 HKD
28 mai 2025	1 HKD = 1658.8283 SYP	1 SYP = 0.0006 HKD
29 mai 2025	1 HKD = 1658.6923 SYP	1 SYP = 0.0006 HKD
30 mai 2025	1 HKD = 1657.8838 SYP	1 SYP = 0.0006 HKD
31 mai 2025	1 HKD = 1658.2667 SYP	1 SYP = 0.0006 HKD

Jun 2025

Data	HKD-SYP	SYP-HKD
01 iun. 2025	1 HKD = 1658.2194 SYP	1 SYP = 0.0006 HKD
02 iun. 2025	1 HKD = 1657.572 SYP	1 SYP = 0.0006 HKD
03 iun. 2025	1 HKD = 1657.2849 SYP	1 SYP = 0.0006 HKD
04 iun. 2025	1 HKD = 1656.9852 SYP	1 SYP = 0.0006 HKD
05 iun. 2025	1 HKD = 1657.0297 SYP	1 SYP = 0.0006 HKD
06 iun. 2025	1 HKD = 1656.9625 SYP	1 SYP = 0.0006 HKD
07 iun. 2025	1 HKD = 1656.9405 SYP	1 SYP = 0.0006 HKD
08 iun. 2025	1 HKD = 1657.5948 SYP	1 SYP = 0.0006 HKD
09 iun. 2025	1 HKD = 1656.6586 SYP	1 SYP = 0.0006 HKD
10 iun. 2025	1 HKD = 1656.5961 SYP	1 SYP = 0.0006 HKD
11 iun. 2025	1 HKD = 1656.4558 SYP	1 SYP = 0.0006 HKD
12 iun. 2025	1 HKD = 1656.4786 SYP	1 SYP = 0.0006 HKD
13 iun. 2025	1 HKD = 1656.4232 SYP	1 SYP = 0.0006 HKD
14 iun. 2025	1 HKD = 1656.3694 SYP	1 SYP = 0.0006 HKD

Info schimb valutar HKD-SYP si SYP-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri