> Schimb Valutar 2026 - HKD-SVC si SVC-HKD

Schimb Valutar 2026 - HKD-SVC si SVC-HKD

Schimb valutar HKD-SVC si SVC-HKD

Verificati aici ratele de schimb pentru HKD-SVC si SVC-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 1,1185 SVC

1 SVC = 0,894 HKD

1An 2Ani 3Ani

HKD in SVCSVC in HKD

Jan 2026

Data	HKD-SVC	SVC-HKD
01 ian. 2026	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
02 ian. 2026	1 HKD = 1.1226 SVC	1 SVC = 0.8908 HKD
03 ian. 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 ian. 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
05 ian. 2026	1 HKD = 1.1237 SVC	1 SVC = 0.89 HKD
06 ian. 2026	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
07 ian. 2026	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
08 ian. 2026	1 HKD = 1.1233 SVC	1 SVC = 0.8903 HKD
09 ian. 2026	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
10 ian. 2026	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
11 ian. 2026	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
12 ian. 2026	1 HKD = 1.1219 SVC	1 SVC = 0.8914 HKD
13 ian. 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
14 ian. 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
15 ian. 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 ian. 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
17 ian. 2026	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 ian. 2026	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 ian. 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
20 ian. 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
21 ian. 2026	1 HKD = 1.1215 SVC	1 SVC = 0.8916 HKD
22 ian. 2026	1 HKD = 1.1218 SVC	1 SVC = 0.8914 HKD
23 ian. 2026	1 HKD = 1.1219 SVC	1 SVC = 0.8913 HKD
24 ian. 2026	1 HKD = 1.1135 SVC	1 SVC = 0.8981 HKD
25 ian. 2026	1 HKD = 1.1135 SVC	1 SVC = 0.8981 HKD
26 ian. 2026	1 HKD = 1.1223 SVC	1 SVC = 0.891 HKD
27 ian. 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8927 HKD
28 ian. 2026	1 HKD = 1.121 SVC	1 SVC = 0.8921 HKD
29 ian. 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
30 ian. 2026	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
31 ian. 2026	1 HKD = 1.129 SVC	1 SVC = 0.8857 HKD

Feb 2026

Data	HKD-SVC	SVC-HKD
01 feb. 2026	1 HKD = 1.1291 SVC	1 SVC = 0.8857 HKD
02 feb. 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
03 feb. 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
04 feb. 2026	1 HKD = 1.1195 SVC	1 SVC = 0.8933 HKD
05 feb. 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
06 feb. 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
07 feb. 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
08 feb. 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
09 feb. 2026	1 HKD = 1.119 SVC	1 SVC = 0.8937 HKD
10 feb. 2026	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
11 feb. 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
12 feb. 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
13 feb. 2026	1 HKD = 1.1195 SVC	1 SVC = 0.8933 HKD
14 feb. 2026	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD
15 feb. 2026	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD
16 feb. 2026	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
17 feb. 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8931 HKD
18 feb. 2026	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
19 feb. 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
20 feb. 2026	1 HKD = 1.1197 SVC	1 SVC = 0.8931 HKD
21 feb. 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
22 feb. 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
23 feb. 2026	1 HKD = 1.1176 SVC	1 SVC = 0.8948 HKD
24 feb. 2026	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
25 feb. 2026	1 HKD = 1.1182 SVC	1 SVC = 0.8943 HKD
26 feb. 2026	1 HKD = 1.1186 SVC	1 SVC = 0.894 HKD
27 feb. 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8946 HKD
28 feb. 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD

Mar 2026

Data	HKD-SVC	SVC-HKD
01 mar. 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD
02 mar. 2026	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
03 mar. 2026	1 HKD = 1.121 SVC	1 SVC = 0.8921 HKD
04 mar. 2026	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
05 mar. 2026	1 HKD = 1.1186 SVC	1 SVC = 0.8939 HKD
06 mar. 2026	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
07 mar. 2026	1 HKD = 1.1126 SVC	1 SVC = 0.8988 HKD
08 mar. 2026	1 HKD = 1.1126 SVC	1 SVC = 0.8988 HKD
09 mar. 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
10 mar. 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
11 mar. 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
12 mar. 2026	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
13 mar. 2026	1 HKD = 1.1183 SVC	1 SVC = 0.8942 HKD
14 mar. 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
15 mar. 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
16 mar. 2026	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
17 mar. 2026	1 HKD = 1.1156 SVC	1 SVC = 0.8963 HKD
18 mar. 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8945 HKD
19 mar. 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8945 HKD
20 mar. 2026	1 HKD = 1.1163 SVC	1 SVC = 0.8958 HKD
21 mar. 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
22 mar. 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
23 mar. 2026	1 HKD = 1.1154 SVC	1 SVC = 0.8965 HKD
24 mar. 2026	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
25 mar. 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
26 mar. 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
27 mar. 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
28 mar. 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8943 HKD
29 mar. 2026	1 HKD = 1.1144 SVC	1 SVC = 0.8974 HKD
30 mar. 2026	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
31 mar. 2026	1 HKD = 1.1157 SVC	1 SVC = 0.8963 HKD

Apr 2026

Data	HKD-SVC	SVC-HKD
01 apr. 2026	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
02 apr. 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD
03 apr. 2026	1 HKD = 1.114 SVC	1 SVC = 0.8977 HKD
04 apr. 2026	1 HKD = 1.1139 SVC	1 SVC = 0.8978 HKD
05 apr. 2026	1 HKD = 1.1139 SVC	1 SVC = 0.8978 HKD
06 apr. 2026	1 HKD = 1.114 SVC	1 SVC = 0.8977 HKD
07 apr. 2026	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
08 apr. 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
09 apr. 2026	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
10 apr. 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
11 apr. 2026	1 HKD = 1.1156 SVC	1 SVC = 0.8964 HKD
12 apr. 2026	1 HKD = 1.1155 SVC	1 SVC = 0.8964 HKD
13 apr. 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
14 apr. 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
15 apr. 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
16 apr. 2026	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
17 apr. 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
18 apr. 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8944 HKD
19 apr. 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8944 HKD
20 apr. 2026	1 HKD = 1.117 SVC	1 SVC = 0.8952 HKD
21 apr. 2026	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
22 apr. 2026	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
23 apr. 2026	1 HKD = 1.1211 SVC	1 SVC = 0.892 HKD
24 apr. 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
25 apr. 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
26 apr. 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
27 apr. 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8954 HKD
28 apr. 2026	1 HKD = 1.1164 SVC	1 SVC = 0.8957 HKD
29 apr. 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8953 HKD
30 apr. 2026	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD

May 2026

Data	HKD-SVC	SVC-HKD
01 mai 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
02 mai 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
03 mai 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
04 mai 2026	1 HKD = 1.1175 SVC	1 SVC = 0.8949 HKD
05 mai 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
06 mai 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
07 mai 2026	1 HKD = 1.1176 SVC	1 SVC = 0.8947 HKD
08 mai 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
09 mai 2026	1 HKD = 1.1143 SVC	1 SVC = 0.8974 HKD
10 mai 2026	1 HKD = 1.1142 SVC	1 SVC = 0.8975 HKD
11 mai 2026	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
12 mai 2026	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD

Info schimb valutar HKD-SVC si SVC-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri