> Schimb Valutar 2025 - HKD-SVC si SVC-HKD

Schimb Valutar 2025 - HKD-SVC si SVC-HKD

Schimb valutar HKD-SVC si SVC-HKD

Verificati aici ratele de schimb pentru HKD-SVC si SVC-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,1238 SVC

1 SVC = 0,8898 HKD

1An 2Ani 3Ani

HKD in SVCSVC in HKD

Jan 2025

Data	HKD-SVC	SVC-HKD
01 ian. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
02 ian. 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8887 HKD
03 ian. 2025	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
04 ian. 2025	1 HKD = 1.1233 SVC	1 SVC = 0.8902 HKD
05 ian. 2025	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
06 ian. 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
07 ian. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
08 ian. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 ian. 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
10 ian. 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
11 ian. 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 ian. 2025	1 HKD = 1.1285 SVC	1 SVC = 0.8861 HKD
13 ian. 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
14 ian. 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
15 ian. 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8901 HKD
16 ian. 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8896 HKD
17 ian. 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
18 ian. 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
19 ian. 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
20 ian. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
21 ian. 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
22 ian. 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
23 ian. 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8898 HKD
24 ian. 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
25 ian. 2025	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
26 ian. 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
27 ian. 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8897 HKD
28 ian. 2025	1 HKD = 1.124 SVC	1 SVC = 0.8897 HKD
29 ian. 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
30 ian. 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8909 HKD
31 ian. 2025	1 HKD = 1.1224 SVC	1 SVC = 0.891 HKD

Feb 2025

Data	HKD-SVC	SVC-HKD
01 feb. 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
02 feb. 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
03 feb. 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 feb. 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
05 feb. 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
06 feb. 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
07 feb. 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
08 feb. 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
09 feb. 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
10 feb. 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
11 feb. 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
12 feb. 2025	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
13 feb. 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
14 feb. 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
15 feb. 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
16 feb. 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
17 feb. 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
18 feb. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 feb. 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
20 feb. 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
21 feb. 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
22 feb. 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
23 feb. 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
24 feb. 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8886 HKD
25 feb. 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
26 feb. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
27 feb. 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
28 feb. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD

Mar 2025

Data	HKD-SVC	SVC-HKD
01 mar. 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
02 mar. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
03 mar. 2025	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
04 mar. 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
05 mar. 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
06 mar. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
07 mar. 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
08 mar. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 mar. 2025	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
10 mar. 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
11 mar. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
12 mar. 2025	1 HKD = 1.1269 SVC	1 SVC = 0.8874 HKD
13 mar. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
14 mar. 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
15 mar. 2025	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
16 mar. 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
17 mar. 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 mar. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 mar. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
20 mar. 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
21 mar. 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
22 mar. 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
23 mar. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
24 mar. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
25 mar. 2025	1 HKD = 1.1254 SVC	1 SVC = 0.8886 HKD
26 mar. 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
27 mar. 2025	1 HKD = 1.1246 SVC	1 SVC = 0.8892 HKD
28 mar. 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8892 HKD
29 mar. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
30 mar. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
31 mar. 2025	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD

Apr 2025

Data	HKD-SVC	SVC-HKD
01 apr. 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
02 apr. 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
03 apr. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
04 apr. 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
05 apr. 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
06 apr. 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
07 apr. 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
08 apr. 2025	1 HKD = 1.1262 SVC	1 SVC = 0.888 HKD
09 apr. 2025	1 HKD = 1.1274 SVC	1 SVC = 0.887 HKD
10 apr. 2025	1 HKD = 1.1273 SVC	1 SVC = 0.887 HKD
11 apr. 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 apr. 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
13 apr. 2025	1 HKD = 1.1286 SVC	1 SVC = 0.8861 HKD
14 apr. 2025	1 HKD = 1.1284 SVC	1 SVC = 0.8862 HKD
15 apr. 2025	1 HKD = 1.129 SVC	1 SVC = 0.8858 HKD
16 apr. 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
17 apr. 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 apr. 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
19 apr. 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
20 apr. 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
21 apr. 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
22 apr. 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
23 apr. 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8869 HKD
24 apr. 2025	1 HKD = 1.127 SVC	1 SVC = 0.8873 HKD
25 apr. 2025	1 HKD = 1.128 SVC	1 SVC = 0.8866 HKD
26 apr. 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
27 apr. 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
28 apr. 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
29 apr. 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
30 apr. 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD

May 2025

Data	HKD-SVC	SVC-HKD
01 mai 2025	1 HKD = 1.1314 SVC	1 SVC = 0.8838 HKD
02 mai 2025	1 HKD = 1.1293 SVC	1 SVC = 0.8855 HKD
03 mai 2025	1 HKD = 1.1316 SVC	1 SVC = 0.8837 HKD
04 mai 2025	1 HKD = 1.1317 SVC	1 SVC = 0.8836 HKD
05 mai 2025	1 HKD = 1.128 SVC	1 SVC = 0.8865 HKD
06 mai 2025	1 HKD = 1.1288 SVC	1 SVC = 0.8859 HKD
07 mai 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
08 mai 2025	1 HKD = 1.1248 SVC	1 SVC = 0.889 HKD
09 mai 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
10 mai 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
11 mai 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
12 mai 2025	1 HKD = 1.1209 SVC	1 SVC = 0.8921 HKD
13 mai 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
14 mai 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
15 mai 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 mai 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
17 mai 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 mai 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 mai 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
20 mai 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8949 HKD
21 mai 2025	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
22 mai 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
23 mai 2025	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
24 mai 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
25 mai 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
26 mai 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
27 mai 2025	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
28 mai 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
29 mai 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
30 mai 2025	1 HKD = 1.1151 SVC	1 SVC = 0.8968 HKD
31 mai 2025	1 HKD = 1.1154 SVC	1 SVC = 0.8966 HKD

Jun 2025

Data	HKD-SVC	SVC-HKD
01 iun. 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
02 iun. 2025	1 HKD = 1.1147 SVC	1 SVC = 0.8971 HKD
03 iun. 2025	1 HKD = 1.1158 SVC	1 SVC = 0.8962 HKD
04 iun. 2025	1 HKD = 1.1146 SVC	1 SVC = 0.8972 HKD
05 iun. 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
06 iun. 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
07 iun. 2025	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
08 iun. 2025	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
09 iun. 2025	1 HKD = 1.1149 SVC	1 SVC = 0.8969 HKD
10 iun. 2025	1 HKD = 1.1143 SVC	1 SVC = 0.8974 HKD
11 iun. 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
12 iun. 2025	1 HKD = 1.1145 SVC	1 SVC = 0.8972 HKD
13 iun. 2025	1 HKD = 1.1157 SVC	1 SVC = 0.8963 HKD
14 iun. 2025	1 HKD = 1.1156 SVC	1 SVC = 0.8964 HKD

Info schimb valutar HKD-SVC si SVC-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri