> Schimb Valutar 2025 - HKD-SVC si SVC-HKD

Schimb Valutar 2025 - HKD-SVC si SVC-HKD

Schimb valutar HKD-SVC si SVC-HKD

Verificati aici ratele de schimb pentru HKD-SVC si SVC-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,1247 SVC

1 SVC = 0,8891 HKD

1An 2Ani 3Ani

HKD in SVCSVC in HKD

Jan 2025

Data	HKD-SVC	SVC-HKD
01 ian. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
02 ian. 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8887 HKD
03 ian. 2025	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
04 ian. 2025	1 HKD = 1.1233 SVC	1 SVC = 0.8902 HKD
05 ian. 2025	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
06 ian. 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
07 ian. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
08 ian. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 ian. 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
10 ian. 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
11 ian. 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 ian. 2025	1 HKD = 1.1285 SVC	1 SVC = 0.8861 HKD
13 ian. 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
14 ian. 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
15 ian. 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8901 HKD
16 ian. 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8896 HKD
17 ian. 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
18 ian. 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
19 ian. 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
20 ian. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
21 ian. 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
22 ian. 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
23 ian. 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8898 HKD
24 ian. 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
25 ian. 2025	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
26 ian. 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
27 ian. 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8897 HKD
28 ian. 2025	1 HKD = 1.124 SVC	1 SVC = 0.8897 HKD
29 ian. 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
30 ian. 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8909 HKD
31 ian. 2025	1 HKD = 1.1224 SVC	1 SVC = 0.891 HKD

Feb 2025

Data	HKD-SVC	SVC-HKD
01 feb. 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
02 feb. 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
03 feb. 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 feb. 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
05 feb. 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
06 feb. 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
07 feb. 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
08 feb. 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
09 feb. 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
10 feb. 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
11 feb. 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
12 feb. 2025	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
13 feb. 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
14 feb. 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
15 feb. 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
16 feb. 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
17 feb. 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
18 feb. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 feb. 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
20 feb. 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
21 feb. 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
22 feb. 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
23 feb. 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
24 feb. 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8886 HKD
25 feb. 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
26 feb. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
27 feb. 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
28 feb. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD

Mar 2025

Data	HKD-SVC	SVC-HKD
01 mar. 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
02 mar. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
03 mar. 2025	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
04 mar. 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
05 mar. 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
06 mar. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
07 mar. 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
08 mar. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 mar. 2025	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
10 mar. 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
11 mar. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
12 mar. 2025	1 HKD = 1.1269 SVC	1 SVC = 0.8874 HKD
13 mar. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
14 mar. 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
15 mar. 2025	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
16 mar. 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
17 mar. 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 mar. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 mar. 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
20 mar. 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
21 mar. 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
22 mar. 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
23 mar. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
24 mar. 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
25 mar. 2025	1 HKD = 1.1254 SVC	1 SVC = 0.8886 HKD
26 mar. 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
27 mar. 2025	1 HKD = 1.1246 SVC	1 SVC = 0.8892 HKD
28 mar. 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8892 HKD
29 mar. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
30 mar. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
31 mar. 2025	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD

Apr 2025

Data	HKD-SVC	SVC-HKD
01 apr. 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
02 apr. 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
03 apr. 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
04 apr. 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8892 HKD

Info schimb valutar HKD-SVC si SVC-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri