> Schimb Valutar 2024 - HKD-SVC si SVC-HKD

Schimb Valutar 2024 - HKD-SVC si SVC-HKD

Schimb valutar HKD-SVC si SVC-HKD

Verificati aici ratele de schimb pentru HKD-SVC si SVC-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 1,1214 SVC

1 SVC = 0,8917 HKD

1An 2Ani 3Ani

HKD in SVCSVC in HKD

Feb 2024

Data	HKD-SVC	SVC-HKD
14 feb. 2024	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
15 feb. 2024	1 HKD = 1.1185 SVC	1 SVC = 0.894 HKD
16 feb. 2024	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
17 feb. 2024	1 HKD = 1.119 SVC	1 SVC = 0.8937 HKD
18 feb. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
19 feb. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
20 feb. 2024	1 HKD = 1.1189 SVC	1 SVC = 0.8938 HKD
21 feb. 2024	1 HKD = 1.1186 SVC	1 SVC = 0.894 HKD
22 feb. 2024	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
23 feb. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
24 feb. 2024	1 HKD = 1.1176 SVC	1 SVC = 0.8948 HKD
25 feb. 2024	1 HKD = 1.1176 SVC	1 SVC = 0.8948 HKD
26 feb. 2024	1 HKD = 1.1182 SVC	1 SVC = 0.8943 HKD
27 feb. 2024	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
28 feb. 2024	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
29 feb. 2024	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD

Mar 2024

Data	HKD-SVC	SVC-HKD
01 mar. 2024	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
02 mar. 2024	1 HKD = 1.1139 SVC	1 SVC = 0.8977 HKD
03 mar. 2024	1 HKD = 1.1139 SVC	1 SVC = 0.8977 HKD
04 mar. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
05 mar. 2024	1 HKD = 1.1188 SVC	1 SVC = 0.8938 HKD
06 mar. 2024	1 HKD = 1.1181 SVC	1 SVC = 0.8943 HKD
07 mar. 2024	1 HKD = 1.1184 SVC	1 SVC = 0.8942 HKD
08 mar. 2024	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
09 mar. 2024	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
10 mar. 2024	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
11 mar. 2024	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
12 mar. 2024	1 HKD = 1.1181 SVC	1 SVC = 0.8944 HKD
13 mar. 2024	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
14 mar. 2024	1 HKD = 1.119 SVC	1 SVC = 0.8937 HKD
15 mar. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
16 mar. 2024	1 HKD = 1.119 SVC	1 SVC = 0.8937 HKD
17 mar. 2024	1 HKD = 1.119 SVC	1 SVC = 0.8937 HKD
18 mar. 2024	1 HKD = 1.119 SVC	1 SVC = 0.8937 HKD
19 mar. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
20 mar. 2024	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
21 mar. 2024	1 HKD = 1.1188 SVC	1 SVC = 0.8938 HKD
22 mar. 2024	1 HKD = 1.1182 SVC	1 SVC = 0.8943 HKD
23 mar. 2024	1 HKD = 1.1133 SVC	1 SVC = 0.8982 HKD
24 mar. 2024	1 HKD = 1.1133 SVC	1 SVC = 0.8982 HKD
25 mar. 2024	1 HKD = 1.1185 SVC	1 SVC = 0.8941 HKD
26 mar. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
27 mar. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
28 mar. 2024	1 HKD = 1.118 SVC	1 SVC = 0.8945 HKD
29 mar. 2024	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD
30 mar. 2024	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
31 mar. 2024	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD

Apr 2024

Data	HKD-SVC	SVC-HKD
01 apr. 2024	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
02 apr. 2024	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
03 apr. 2024	1 HKD = 1.1169 SVC	1 SVC = 0.8953 HKD
04 apr. 2024	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
05 apr. 2024	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
06 apr. 2024	1 HKD = 1.1159 SVC	1 SVC = 0.8961 HKD
07 apr. 2024	1 HKD = 1.1159 SVC	1 SVC = 0.8961 HKD
08 apr. 2024	1 HKD = 1.1178 SVC	1 SVC = 0.8947 HKD
09 apr. 2024	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
10 apr. 2024	1 HKD = 1.1182 SVC	1 SVC = 0.8943 HKD
11 apr. 2024	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
12 apr. 2024	1 HKD = 1.1159 SVC	1 SVC = 0.8961 HKD
13 apr. 2024	1 HKD = 1.1159 SVC	1 SVC = 0.8962 HKD
14 apr. 2024	1 HKD = 1.1138 SVC	1 SVC = 0.8979 HKD
15 apr. 2024	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
16 apr. 2024	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
17 apr. 2024	1 HKD = 1.1164 SVC	1 SVC = 0.8957 HKD
18 apr. 2024	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
19 apr. 2024	1 HKD = 1.1171 SVC	1 SVC = 0.8951 HKD
20 apr. 2024	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
21 apr. 2024	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
22 apr. 2024	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
23 apr. 2024	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
24 apr. 2024	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
25 apr. 2024	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
26 apr. 2024	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
27 apr. 2024	1 HKD = 1.1205 SVC	1 SVC = 0.8925 HKD
28 apr. 2024	1 HKD = 1.1205 SVC	1 SVC = 0.8925 HKD
29 apr. 2024	1 HKD = 1.1178 SVC	1 SVC = 0.8947 HKD
30 apr. 2024	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD

May 2024

Data	HKD-SVC	SVC-HKD
01 mai 2024	1 HKD = 1.1182 SVC	1 SVC = 0.8943 HKD
02 mai 2024	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
03 mai 2024	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
04 mai 2024	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
05 mai 2024	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
06 mai 2024	1 HKD = 1.1196 SVC	1 SVC = 0.8931 HKD
07 mai 2024	1 HKD = 1.119 SVC	1 SVC = 0.8936 HKD
08 mai 2024	1 HKD = 1.1194 SVC	1 SVC = 0.8933 HKD
09 mai 2024	1 HKD = 1.1198 SVC	1 SVC = 0.8931 HKD
10 mai 2024	1 HKD = 1.1197 SVC	1 SVC = 0.8931 HKD
11 mai 2024	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
12 mai 2024	1 HKD = 1.1186 SVC	1 SVC = 0.894 HKD
13 mai 2024	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
14 mai 2024	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
15 mai 2024	1 HKD = 1.1205 SVC	1 SVC = 0.8924 HKD
16 mai 2024	1 HKD = 1.1212 SVC	1 SVC = 0.8919 HKD
17 mai 2024	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
18 mai 2024	1 HKD = 1.1156 SVC	1 SVC = 0.8964 HKD
19 mai 2024	1 HKD = 1.1156 SVC	1 SVC = 0.8964 HKD
20 mai 2024	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
21 mai 2024	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
22 mai 2024	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
23 mai 2024	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
24 mai 2024	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
25 mai 2024	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
26 mai 2024	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
27 mai 2024	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
28 mai 2024	1 HKD = 1.1194 SVC	1 SVC = 0.8934 HKD
29 mai 2024	1 HKD = 1.1213 SVC	1 SVC = 0.8918 HKD
30 mai 2024	1 HKD = 1.1191 SVC	1 SVC = 0.8935 HKD
31 mai 2024	1 HKD = 1.1188 SVC	1 SVC = 0.8938 HKD

Jun 2024

Data	HKD-SVC	SVC-HKD
01 iun. 2024	1 HKD = 1.1183 SVC	1 SVC = 0.8942 HKD
02 iun. 2024	1 HKD = 1.1183 SVC	1 SVC = 0.8942 HKD
03 iun. 2024	1 HKD = 1.118 SVC	1 SVC = 0.8945 HKD
04 iun. 2024	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
05 iun. 2024	1 HKD = 1.1209 SVC	1 SVC = 0.8921 HKD
06 iun. 2024	1 HKD = 1.121 SVC	1 SVC = 0.8921 HKD
07 iun. 2024	1 HKD = 1.1205 SVC	1 SVC = 0.8925 HKD
08 iun. 2024	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
09 iun. 2024	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
10 iun. 2024	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
11 iun. 2024	1 HKD = 1.122 SVC	1 SVC = 0.8913 HKD
12 iun. 2024	1 HKD = 1.1203 SVC	1 SVC = 0.8927 HKD
13 iun. 2024	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
14 iun. 2024	1 HKD = 1.12 SVC	1 SVC = 0.8929 HKD
15 iun. 2024	1 HKD = 1.1176 SVC	1 SVC = 0.8947 HKD
16 iun. 2024	1 HKD = 1.1176 SVC	1 SVC = 0.8947 HKD
17 iun. 2024	1 HKD = 1.12 SVC	1 SVC = 0.8929 HKD
18 iun. 2024	1 HKD = 1.1209 SVC	1 SVC = 0.8922 HKD
19 iun. 2024	1 HKD = 1.121 SVC	1 SVC = 0.892 HKD
20 iun. 2024	1 HKD = 1.1211 SVC	1 SVC = 0.892 HKD
21 iun. 2024	1 HKD = 1.1211 SVC	1 SVC = 0.892 HKD
22 iun. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
23 iun. 2024	1 HKD = 1.1187 SVC	1 SVC = 0.8939 HKD
24 iun. 2024	1 HKD = 1.1208 SVC	1 SVC = 0.8922 HKD
25 iun. 2024	1 HKD = 1.1212 SVC	1 SVC = 0.8919 HKD
26 iun. 2024	1 HKD = 1.1209 SVC	1 SVC = 0.8922 HKD
27 iun. 2024	1 HKD = 1.1211 SVC	1 SVC = 0.892 HKD
28 iun. 2024	1 HKD = 1.1206 SVC	1 SVC = 0.8924 HKD
29 iun. 2024	1 HKD = 1.1206 SVC	1 SVC = 0.8924 HKD
30 iun. 2024	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD

Jul 2024

Data	HKD-SVC	SVC-HKD
01 iul. 2024	1 HKD = 1.12 SVC	1 SVC = 0.8928 HKD
02 iul. 2024	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
03 iul. 2024	1 HKD = 1.1201 SVC	1 SVC = 0.8928 HKD
04 iul. 2024	1 HKD = 1.1208 SVC	1 SVC = 0.8923 HKD
05 iul. 2024	1 HKD = 1.1204 SVC	1 SVC = 0.8925 HKD
06 iul. 2024	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
07 iul. 2024	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
08 iul. 2024	1 HKD = 1.1202 SVC	1 SVC = 0.8927 HKD
09 iul. 2024	1 HKD = 1.1205 SVC	1 SVC = 0.8925 HKD
10 iul. 2024	1 HKD = 1.1201 SVC	1 SVC = 0.8928 HKD
11 iul. 2024	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
12 iul. 2024	1 HKD = 1.1208 SVC	1 SVC = 0.8922 HKD
13 iul. 2024	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
14 iul. 2024	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
15 iul. 2024	1 HKD = 1.1208 SVC	1 SVC = 0.8922 HKD
16 iul. 2024	1 HKD = 1.1215 SVC	1 SVC = 0.8916 HKD
17 iul. 2024	1 HKD = 1.1202 SVC	1 SVC = 0.8927 HKD
18 iul. 2024	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
19 iul. 2024	1 HKD = 1.12 SVC	1 SVC = 0.8928 HKD
20 iul. 2024	1 HKD = 1.1195 SVC	1 SVC = 0.8932 HKD
21 iul. 2024	1 HKD = 1.1195 SVC	1 SVC = 0.8932 HKD
22 iul. 2024	1 HKD = 1.121 SVC	1 SVC = 0.892 HKD
23 iul. 2024	1 HKD = 1.1202 SVC	1 SVC = 0.8927 HKD
24 iul. 2024	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
25 iul. 2024	1 HKD = 1.1214 SVC	1 SVC = 0.8918 HKD
26 iul. 2024	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
27 iul. 2024	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
28 iul. 2024	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
29 iul. 2024	1 HKD = 1.1205 SVC	1 SVC = 0.8925 HKD
30 iul. 2024	1 HKD = 1.1204 SVC	1 SVC = 0.8925 HKD
31 iul. 2024	1 HKD = 1.1197 SVC	1 SVC = 0.8931 HKD

Aug 2024

Data	HKD-SVC	SVC-HKD
01 aug. 2024	1 HKD = 1.1186 SVC	1 SVC = 0.894 HKD
02 aug. 2024	1 HKD = 1.1197 SVC	1 SVC = 0.8931 HKD
03 aug. 2024	1 HKD = 1.1105 SVC	1 SVC = 0.9005 HKD
04 aug. 2024	1 HKD = 1.1105 SVC	1 SVC = 0.9005 HKD
05 aug. 2024	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
06 aug. 2024	1 HKD = 1.1232 SVC	1 SVC = 0.8903 HKD
07 aug. 2024	1 HKD = 1.122 SVC	1 SVC = 0.8913 HKD
08 aug. 2024	1 HKD = 1.1229 SVC	1 SVC = 0.8906 HKD
09 aug. 2024	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
10 aug. 2024	1 HKD = 1.1223 SVC	1 SVC = 0.891 HKD
11 aug. 2024	1 HKD = 1.1211 SVC	1 SVC = 0.892 HKD
12 aug. 2024	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
13 aug. 2024	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
14 aug. 2024	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
15 aug. 2024	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
16 aug. 2024	1 HKD = 1.1226 SVC	1 SVC = 0.8908 HKD
17 aug. 2024	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
18 aug. 2024	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
19 aug. 2024	1 HKD = 1.1228 SVC	1 SVC = 0.8907 HKD
20 aug. 2024	1 HKD = 1.123 SVC	1 SVC = 0.8905 HKD
21 aug. 2024	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
22 aug. 2024	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
23 aug. 2024	1 HKD = 1.1224 SVC	1 SVC = 0.8909 HKD
24 aug. 2024	1 HKD = 1.1135 SVC	1 SVC = 0.8981 HKD
25 aug. 2024	1 HKD = 1.1134 SVC	1 SVC = 0.8981 HKD
26 aug. 2024	1 HKD = 1.1225 SVC	1 SVC = 0.8909 HKD
27 aug. 2024	1 HKD = 1.1214 SVC	1 SVC = 0.8917 HKD
28 aug. 2024	1 HKD = 1.1215 SVC	1 SVC = 0.8916 HKD
29 aug. 2024	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
30 aug. 2024	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
31 aug. 2024	1 HKD = 1.1221 SVC	1 SVC = 0.8912 HKD

Sep 2024

Data	HKD-SVC	SVC-HKD
01 sept. 2024	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
02 sept. 2024	1 HKD = 1.1223 SVC	1 SVC = 0.891 HKD
03 sept. 2024	1 HKD = 1.1218 SVC	1 SVC = 0.8914 HKD
04 sept. 2024	1 HKD = 1.1226 SVC	1 SVC = 0.8908 HKD
05 sept. 2024	1 HKD = 1.1223 SVC	1 SVC = 0.8911 HKD
06 sept. 2024	1 HKD = 1.123 SVC	1 SVC = 0.8905 HKD
07 sept. 2024	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
08 sept. 2024	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
09 sept. 2024	1 HKD = 1.122 SVC	1 SVC = 0.8912 HKD
10 sept. 2024	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
11 sept. 2024	1 HKD = 1.122 SVC	1 SVC = 0.8913 HKD
12 sept. 2024	1 HKD = 1.122 SVC	1 SVC = 0.8912 HKD
13 sept. 2024	1 HKD = 1.1226 SVC	1 SVC = 0.8908 HKD
14 sept. 2024	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
15 sept. 2024	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
16 sept. 2024	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
17 sept. 2024	1 HKD = 1.1233 SVC	1 SVC = 0.8903 HKD
18 sept. 2024	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
19 sept. 2024	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
20 sept. 2024	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
21 sept. 2024	1 HKD = 1.1213 SVC	1 SVC = 0.8918 HKD
22 sept. 2024	1 HKD = 1.1213 SVC	1 SVC = 0.8918 HKD
23 sept. 2024	1 HKD = 1.1229 SVC	1 SVC = 0.8905 HKD
24 sept. 2024	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
25 sept. 2024	1 HKD = 1.1239 SVC	1 SVC = 0.8898 HKD
26 sept. 2024	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
27 sept. 2024	1 HKD = 1.1254 SVC	1 SVC = 0.8886 HKD
28 sept. 2024	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
29 sept. 2024	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
30 sept. 2024	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD

Oct 2024

Data	HKD-SVC	SVC-HKD
01 oct. 2024	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
02 oct. 2024	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
03 oct. 2024	1 HKD = 1.1271 SVC	1 SVC = 0.8872 HKD
04 oct. 2024	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
05 oct. 2024	1 HKD = 1.1312 SVC	1 SVC = 0.884 HKD
06 oct. 2024	1 HKD = 1.1312 SVC	1 SVC = 0.884 HKD
07 oct. 2024	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
08 oct. 2024	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
09 oct. 2024	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
10 oct. 2024	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
11 oct. 2024	1 HKD = 1.1267 SVC	1 SVC = 0.8876 HKD
12 oct. 2024	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD
13 oct. 2024	1 HKD = 1.1269 SVC	1 SVC = 0.8874 HKD
14 oct. 2024	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
15 oct. 2024	1 HKD = 1.1267 SVC	1 SVC = 0.8876 HKD
16 oct. 2024	1 HKD = 1.1258 SVC	1 SVC = 0.8882 HKD
17 oct. 2024	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
18 oct. 2024	1 HKD = 1.1263 SVC	1 SVC = 0.8879 HKD
19 oct. 2024	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
20 oct. 2024	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
21 oct. 2024	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
22 oct. 2024	1 HKD = 1.1258 SVC	1 SVC = 0.8882 HKD
23 oct. 2024	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
24 oct. 2024	1 HKD = 1.1262 SVC	1 SVC = 0.888 HKD
25 oct. 2024	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
26 oct. 2024	1 HKD = 1.1284 SVC	1 SVC = 0.8862 HKD
27 oct. 2024	1 HKD = 1.1284 SVC	1 SVC = 0.8862 HKD
28 oct. 2024	1 HKD = 1.1253 SVC	1 SVC = 0.8887 HKD
29 oct. 2024	1 HKD = 1.1262 SVC	1 SVC = 0.8879 HKD
30 oct. 2024	1 HKD = 1.1268 SVC	1 SVC = 0.8874 HKD
31 oct. 2024	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD

Nov 2024

Data	HKD-SVC	SVC-HKD
01 nov. 2024	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
02 nov. 2024	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
03 nov. 2024	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
04 nov. 2024	1 HKD = 1.1263 SVC	1 SVC = 0.8878 HKD
05 nov. 2024	1 HKD = 1.1262 SVC	1 SVC = 0.888 HKD
06 nov. 2024	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
07 nov. 2024	1 HKD = 1.1255 SVC	1 SVC = 0.8885 HKD
08 nov. 2024	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 nov. 2024	1 HKD = 1.1318 SVC	1 SVC = 0.8835 HKD
10 nov. 2024	1 HKD = 1.1318 SVC	1 SVC = 0.8835 HKD
11 nov. 2024	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
12 nov. 2024	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
13 nov. 2024	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
14 nov. 2024	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
15 nov. 2024	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD
16 nov. 2024	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
17 nov. 2024	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
18 nov. 2024	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
19 nov. 2024	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
20 nov. 2024	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
21 nov. 2024	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
22 nov. 2024	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
23 nov. 2024	1 HKD = 1.1238 SVC	1 SVC = 0.8899 HKD
24 nov. 2024	1 HKD = 1.1238 SVC	1 SVC = 0.8899 HKD
25 nov. 2024	1 HKD = 1.1248 SVC	1 SVC = 0.889 HKD
26 nov. 2024	1 HKD = 1.1213 SVC	1 SVC = 0.8919 HKD
27 nov. 2024	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
28 nov. 2024	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
29 nov. 2024	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
30 nov. 2024	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD

Dec 2024

Data	HKD-SVC	SVC-HKD
01 dec. 2024	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
02 dec. 2024	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
03 dec. 2024	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
04 dec. 2024	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
05 dec. 2024	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
06 dec. 2024	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
07 dec. 2024	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
08 dec. 2024	1 HKD = 1.126 SVC	1 SVC = 0.8881 HKD
09 dec. 2024	1 HKD = 1.1262 SVC	1 SVC = 0.888 HKD
10 dec. 2024	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
11 dec. 2024	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
12 dec. 2024	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
13 dec. 2024	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
14 dec. 2024	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
15 dec. 2024	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
16 dec. 2024	1 HKD = 1.1246 SVC	1 SVC = 0.8892 HKD
17 dec. 2024	1 HKD = 1.1262 SVC	1 SVC = 0.8879 HKD
18 dec. 2024	1 HKD = 1.1261 SVC	1 SVC = 0.8881 HKD
19 dec. 2024	1 HKD = 1.1262 SVC	1 SVC = 0.8879 HKD
20 dec. 2024	1 HKD = 1.1255 SVC	1 SVC = 0.8885 HKD
21 dec. 2024	1 HKD = 1.1209 SVC	1 SVC = 0.8921 HKD
22 dec. 2024	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
23 dec. 2024	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
24 dec. 2024	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
25 dec. 2024	1 HKD = 1.1234 SVC	1 SVC = 0.8901 HKD
26 dec. 2024	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
27 dec. 2024	1 HKD = 1.1274 SVC	1 SVC = 0.887 HKD
28 dec. 2024	1 HKD = 1.1286 SVC	1 SVC = 0.8861 HKD
29 dec. 2024	1 HKD = 1.1287 SVC	1 SVC = 0.886 HKD
30 dec. 2024	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
31 dec. 2024	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD

Info schimb valutar HKD-SVC si SVC-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri