> Schimb Valutar 2026 - HKD-SRD si SRD-HKD

Schimb Valutar 2026 - HKD-SRD si SRD-HKD

Schimb valutar HKD-SRD si SRD-HKD

Verificati aici ratele de schimb pentru HKD-SRD si SRD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 4,8246 SRD

1 SRD = 0,2073 HKD

1An 2Ani 3Ani

HKD in SRDSRD in HKD

Jan 2026

Data	HKD-SRD	SRD-HKD
01 ian. 2026	1 HKD = 4.8981 SRD	1 SRD = 0.2042 HKD
02 ian. 2026	1 HKD = 4.8929 SRD	1 SRD = 0.2044 HKD
03 ian. 2026	1 HKD = 4.8932 SRD	1 SRD = 0.2044 HKD
04 ian. 2026	1 HKD = 4.8932 SRD	1 SRD = 0.2044 HKD
05 ian. 2026	1 HKD = 4.8964 SRD	1 SRD = 0.2042 HKD
06 ian. 2026	1 HKD = 4.9113 SRD	1 SRD = 0.2036 HKD
07 ian. 2026	1 HKD = 4.9192 SRD	1 SRD = 0.2033 HKD
08 ian. 2026	1 HKD = 4.9039 SRD	1 SRD = 0.2039 HKD
09 ian. 2026	1 HKD = 4.9114 SRD	1 SRD = 0.2036 HKD
10 ian. 2026	1 HKD = 4.8993 SRD	1 SRD = 0.2041 HKD
11 ian. 2026	1 HKD = 4.8993 SRD	1 SRD = 0.2041 HKD
12 ian. 2026	1 HKD = 4.8984 SRD	1 SRD = 0.2041 HKD
13 ian. 2026	1 HKD = 4.893 SRD	1 SRD = 0.2044 HKD
14 ian. 2026	1 HKD = 4.8964 SRD	1 SRD = 0.2042 HKD
15 ian. 2026	1 HKD = 4.9095 SRD	1 SRD = 0.2037 HKD
16 ian. 2026	1 HKD = 4.9052 SRD	1 SRD = 0.2039 HKD
17 ian. 2026	1 HKD = 4.9194 SRD	1 SRD = 0.2033 HKD
18 ian. 2026	1 HKD = 4.9194 SRD	1 SRD = 0.2033 HKD
19 ian. 2026	1 HKD = 4.9197 SRD	1 SRD = 0.2033 HKD
20 ian. 2026	1 HKD = 4.9104 SRD	1 SRD = 0.2036 HKD
21 ian. 2026	1 HKD = 4.9133 SRD	1 SRD = 0.2035 HKD
22 ian. 2026	1 HKD = 4.9001 SRD	1 SRD = 0.2041 HKD
23 ian. 2026	1 HKD = 4.9009 SRD	1 SRD = 0.204 HKD
24 ian. 2026	1 HKD = 4.8888 SRD	1 SRD = 0.2045 HKD
25 ian. 2026	1 HKD = 4.8888 SRD	1 SRD = 0.2045 HKD
26 ian. 2026	1 HKD = 4.889 SRD	1 SRD = 0.2045 HKD
27 ian. 2026	1 HKD = 4.8875 SRD	1 SRD = 0.2046 HKD
28 ian. 2026	1 HKD = 4.9088 SRD	1 SRD = 0.2037 HKD
29 ian. 2026	1 HKD = 4.8806 SRD	1 SRD = 0.2049 HKD
30 ian. 2026	1 HKD = 4.8671 SRD	1 SRD = 0.2055 HKD
31 ian. 2026	1 HKD = 4.8721 SRD	1 SRD = 0.2053 HKD

Feb 2026

Data	HKD-SRD	SRD-HKD
01 feb. 2026	1 HKD = 4.8714 SRD	1 SRD = 0.2053 HKD
02 feb. 2026	1 HKD = 4.872 SRD	1 SRD = 0.2053 HKD
03 feb. 2026	1 HKD = 4.8665 SRD	1 SRD = 0.2055 HKD
04 feb. 2026	1 HKD = 4.8792 SRD	1 SRD = 0.205 HKD
05 feb. 2026	1 HKD = 4.8505 SRD	1 SRD = 0.2062 HKD
06 feb. 2026	1 HKD = 4.8466 SRD	1 SRD = 0.2063 HKD
07 feb. 2026	1 HKD = 4.8399 SRD	1 SRD = 0.2066 HKD
08 feb. 2026	1 HKD = 4.8399 SRD	1 SRD = 0.2066 HKD
09 feb. 2026	1 HKD = 4.8391 SRD	1 SRD = 0.2067 HKD
10 feb. 2026	1 HKD = 4.8572 SRD	1 SRD = 0.2059 HKD
11 feb. 2026	1 HKD = 4.8471 SRD	1 SRD = 0.2063 HKD
12 feb. 2026	1 HKD = 4.8334 SRD	1 SRD = 0.2069 HKD
13 feb. 2026	1 HKD = 4.8331 SRD	1 SRD = 0.2069 HKD
14 feb. 2026	1 HKD = 4.8288 SRD	1 SRD = 0.2071 HKD
15 feb. 2026	1 HKD = 4.8288 SRD	1 SRD = 0.2071 HKD
16 feb. 2026	1 HKD = 4.8308 SRD	1 SRD = 0.207 HKD
17 feb. 2026	1 HKD = 4.8357 SRD	1 SRD = 0.2068 HKD
18 feb. 2026	1 HKD = 4.8243 SRD	1 SRD = 0.2073 HKD
19 feb. 2026	1 HKD = 4.8246 SRD	1 SRD = 0.2073 HKD
20 feb. 2026	1 HKD = 4.814 SRD	1 SRD = 0.2077 HKD
21 feb. 2026	1 HKD = 4.8153 SRD	1 SRD = 0.2077 HKD
22 feb. 2026	1 HKD = 4.8153 SRD	1 SRD = 0.2077 HKD
23 feb. 2026	1 HKD = 4.8132 SRD	1 SRD = 0.2078 HKD
24 feb. 2026	1 HKD = 4.8058 SRD	1 SRD = 0.2081 HKD
25 feb. 2026	1 HKD = 4.834 SRD	1 SRD = 0.2069 HKD
26 feb. 2026	1 HKD = 4.8337 SRD	1 SRD = 0.2069 HKD
27 feb. 2026	1 HKD = 4.8312 SRD	1 SRD = 0.207 HKD
28 feb. 2026	1 HKD = 4.8218 SRD	1 SRD = 0.2074 HKD

Mar 2026

Data	HKD-SRD	SRD-HKD
01 mar. 2026	1 HKD = 4.8218 SRD	1 SRD = 0.2074 HKD
02 mar. 2026	1 HKD = 4.8223 SRD	1 SRD = 0.2074 HKD
03 mar. 2026	1 HKD = 4.8379 SRD	1 SRD = 0.2067 HKD
04 mar. 2026	1 HKD = 4.8088 SRD	1 SRD = 0.2079 HKD
05 mar. 2026	1 HKD = 4.8006 SRD	1 SRD = 0.2083 HKD
06 mar. 2026	1 HKD = 4.8232 SRD	1 SRD = 0.2073 HKD
07 mar. 2026	1 HKD = 4.8142 SRD	1 SRD = 0.2077 HKD
08 mar. 2026	1 HKD = 4.8142 SRD	1 SRD = 0.2077 HKD
09 mar. 2026	1 HKD = 4.818 SRD	1 SRD = 0.2076 HKD
10 mar. 2026	1 HKD = 4.8143 SRD	1 SRD = 0.2077 HKD
11 mar. 2026	1 HKD = 4.7962 SRD	1 SRD = 0.2085 HKD
12 mar. 2026	1 HKD = 4.7876 SRD	1 SRD = 0.2089 HKD
13 mar. 2026	1 HKD = 4.7739 SRD	1 SRD = 0.2095 HKD
14 mar. 2026	1 HKD = 4.7951 SRD	1 SRD = 0.2085 HKD
15 mar. 2026	1 HKD = 4.7951 SRD	1 SRD = 0.2085 HKD
16 mar. 2026	1 HKD = 4.7951 SRD	1 SRD = 0.2085 HKD
17 mar. 2026	1 HKD = 4.7948 SRD	1 SRD = 0.2086 HKD
18 mar. 2026	1 HKD = 4.8001 SRD	1 SRD = 0.2083 HKD
19 mar. 2026	1 HKD = 4.7729 SRD	1 SRD = 0.2095 HKD
20 mar. 2026	1 HKD = 4.7858 SRD	1 SRD = 0.209 HKD
21 mar. 2026	1 HKD = 4.7845 SRD	1 SRD = 0.209 HKD
22 mar. 2026	1 HKD = 4.7845 SRD	1 SRD = 0.209 HKD
23 mar. 2026	1 HKD = 4.7863 SRD	1 SRD = 0.2089 HKD
24 mar. 2026	1 HKD = 4.771 SRD	1 SRD = 0.2096 HKD
25 mar. 2026	1 HKD = 4.7758 SRD	1 SRD = 0.2094 HKD
26 mar. 2026	1 HKD = 4.7727 SRD	1 SRD = 0.2095 HKD
27 mar. 2026	1 HKD = 4.7949 SRD	1 SRD = 0.2086 HKD
28 mar. 2026	1 HKD = 4.8046 SRD	1 SRD = 0.2081 HKD
29 mar. 2026	1 HKD = 4.8045 SRD	1 SRD = 0.2081 HKD
30 mar. 2026	1 HKD = 4.7996 SRD	1 SRD = 0.2083 HKD
31 mar. 2026	1 HKD = 4.7965 SRD	1 SRD = 0.2085 HKD

Apr 2026

Data	HKD-SRD	SRD-HKD
01 apr. 2026	1 HKD = 4.7687 SRD	1 SRD = 0.2097 HKD
02 apr. 2026	1 HKD = 4.7675 SRD	1 SRD = 0.2098 HKD
03 apr. 2026	1 HKD = 4.766 SRD	1 SRD = 0.2098 HKD
04 apr. 2026	1 HKD = 4.7655 SRD	1 SRD = 0.2098 HKD
05 apr. 2026	1 HKD = 4.7655 SRD	1 SRD = 0.2098 HKD
06 apr. 2026	1 HKD = 4.7661 SRD	1 SRD = 0.2098 HKD
07 apr. 2026	1 HKD = 4.7664 SRD	1 SRD = 0.2098 HKD
08 apr. 2026	1 HKD = 4.7805 SRD	1 SRD = 0.2092 HKD
09 apr. 2026	1 HKD = 4.7938 SRD	1 SRD = 0.2086 HKD
10 apr. 2026	1 HKD = 4.7973 SRD	1 SRD = 0.2085 HKD
11 apr. 2026	1 HKD = 4.7816 SRD	1 SRD = 0.2091 HKD
12 apr. 2026	1 HKD = 4.7814 SRD	1 SRD = 0.2091 HKD
13 apr. 2026	1 HKD = 4.7815 SRD	1 SRD = 0.2091 HKD
14 apr. 2026	1 HKD = 4.7787 SRD	1 SRD = 0.2093 HKD
15 apr. 2026	1 HKD = 4.7772 SRD	1 SRD = 0.2093 HKD
16 apr. 2026	1 HKD = 4.7825 SRD	1 SRD = 0.2091 HKD
17 apr. 2026	1 HKD = 4.7889 SRD	1 SRD = 0.2088 HKD
18 apr. 2026	1 HKD = 4.81 SRD	1 SRD = 0.2079 HKD
19 apr. 2026	1 HKD = 4.81 SRD	1 SRD = 0.2079 HKD
20 apr. 2026	1 HKD = 4.8147 SRD	1 SRD = 0.2077 HKD
21 apr. 2026	1 HKD = 4.7824 SRD	1 SRD = 0.2091 HKD
22 apr. 2026	1 HKD = 4.7844 SRD	1 SRD = 0.209 HKD
23 apr. 2026	1 HKD = 4.7826 SRD	1 SRD = 0.2091 HKD
24 apr. 2026	1 HKD = 4.7732 SRD	1 SRD = 0.2095 HKD
25 apr. 2026	1 HKD = 4.7813 SRD	1 SRD = 0.2091 HKD
26 apr. 2026	1 HKD = 4.7813 SRD	1 SRD = 0.2091 HKD
27 apr. 2026	1 HKD = 4.78 SRD	1 SRD = 0.2092 HKD
28 apr. 2026	1 HKD = 4.7682 SRD	1 SRD = 0.2097 HKD
29 apr. 2026	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD
30 apr. 2026	1 HKD = 4.7826 SRD	1 SRD = 0.2091 HKD

May 2026

Data	HKD-SRD	SRD-HKD
01 mai 2026	1 HKD = 4.781 SRD	1 SRD = 0.2092 HKD
02 mai 2026	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD
03 mai 2026	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD
04 mai 2026	1 HKD = 4.7822 SRD	1 SRD = 0.2091 HKD
05 mai 2026	1 HKD = 4.7797 SRD	1 SRD = 0.2092 HKD
06 mai 2026	1 HKD = 4.7829 SRD	1 SRD = 0.2091 HKD
07 mai 2026	1 HKD = 4.777 SRD	1 SRD = 0.2093 HKD
08 mai 2026	1 HKD = 4.7816 SRD	1 SRD = 0.2091 HKD
09 mai 2026	1 HKD = 4.7754 SRD	1 SRD = 0.2094 HKD
10 mai 2026	1 HKD = 4.7747 SRD	1 SRD = 0.2094 HKD
11 mai 2026	1 HKD = 4.7767 SRD	1 SRD = 0.2093 HKD
12 mai 2026	1 HKD = 4.7779 SRD	1 SRD = 0.2093 HKD

Info schimb valutar HKD-SRD si SRD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri