> Schimb Valutar 2025 - HKD-SRD si SRD-HKD

Schimb Valutar 2025 - HKD-SRD si SRD-HKD

Schimb valutar HKD-SRD si SRD-HKD

Verificati aici ratele de schimb pentru HKD-SRD si SRD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 4,639 SRD

1 SRD = 0,2156 HKD

1An 2Ani 3Ani

HKD in SRDSRD in HKD

Jan 2025

Data	HKD-SRD	SRD-HKD
01 ian. 2025	1 HKD = 4.5409 SRD	1 SRD = 0.2202 HKD
02 ian. 2025	1 HKD = 4.5359 SRD	1 SRD = 0.2205 HKD
03 ian. 2025	1 HKD = 4.5094 SRD	1 SRD = 0.2218 HKD
04 ian. 2025	1 HKD = 4.505 SRD	1 SRD = 0.222 HKD
05 ian. 2025	1 HKD = 4.5041 SRD	1 SRD = 0.222 HKD
06 ian. 2025	1 HKD = 4.5073 SRD	1 SRD = 0.2219 HKD
07 ian. 2025	1 HKD = 4.4959 SRD	1 SRD = 0.2224 HKD
08 ian. 2025	1 HKD = 4.5088 SRD	1 SRD = 0.2218 HKD
09 ian. 2025	1 HKD = 4.5111 SRD	1 SRD = 0.2217 HKD
10 ian. 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
11 ian. 2025	1 HKD = 4.5068 SRD	1 SRD = 0.2219 HKD
12 ian. 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
13 ian. 2025	1 HKD = 4.5083 SRD	1 SRD = 0.2218 HKD
14 ian. 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
15 ian. 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
16 ian. 2025	1 HKD = 4.5072 SRD	1 SRD = 0.2219 HKD
17 ian. 2025	1 HKD = 4.5079 SRD	1 SRD = 0.2218 HKD
18 ian. 2025	1 HKD = 4.5021 SRD	1 SRD = 0.2221 HKD
19 ian. 2025	1 HKD = 4.5024 SRD	1 SRD = 0.2221 HKD
20 ian. 2025	1 HKD = 4.5038 SRD	1 SRD = 0.222 HKD
21 ian. 2025	1 HKD = 4.5025 SRD	1 SRD = 0.2221 HKD
22 ian. 2025	1 HKD = 4.5077 SRD	1 SRD = 0.2218 HKD
23 ian. 2025	1 HKD = 4.5033 SRD	1 SRD = 0.2221 HKD
24 ian. 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
25 ian. 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
26 ian. 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
27 ian. 2025	1 HKD = 4.509 SRD	1 SRD = 0.2218 HKD
28 ian. 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
29 ian. 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
30 ian. 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
31 ian. 2025	1 HKD = 4.5048 SRD	1 SRD = 0.222 HKD

Feb 2025

Data	HKD-SRD	SRD-HKD
01 feb. 2025	1 HKD = 4.5051 SRD	1 SRD = 0.222 HKD
02 feb. 2025	1 HKD = 4.504 SRD	1 SRD = 0.222 HKD
03 feb. 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
04 feb. 2025	1 HKD = 4.5081 SRD	1 SRD = 0.2218 HKD
05 feb. 2025	1 HKD = 4.508 SRD	1 SRD = 0.2218 HKD
06 feb. 2025	1 HKD = 4.5087 SRD	1 SRD = 0.2218 HKD
07 feb. 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
08 feb. 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
09 feb. 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
10 feb. 2025	1 HKD = 4.5062 SRD	1 SRD = 0.2219 HKD
11 feb. 2025	1 HKD = 4.5122 SRD	1 SRD = 0.2216 HKD
12 feb. 2025	1 HKD = 4.5136 SRD	1 SRD = 0.2216 HKD
13 feb. 2025	1 HKD = 4.5199 SRD	1 SRD = 0.2212 HKD
14 feb. 2025	1 HKD = 4.5414 SRD	1 SRD = 0.2202 HKD
15 feb. 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
16 feb. 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
17 feb. 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
18 feb. 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
19 feb. 2025	1 HKD = 4.5286 SRD	1 SRD = 0.2208 HKD
20 feb. 2025	1 HKD = 4.5413 SRD	1 SRD = 0.2202 HKD
21 feb. 2025	1 HKD = 4.5665 SRD	1 SRD = 0.219 HKD
22 feb. 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
23 feb. 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
24 feb. 2025	1 HKD = 4.5748 SRD	1 SRD = 0.2186 HKD
25 feb. 2025	1 HKD = 4.5597 SRD	1 SRD = 0.2193 HKD
26 feb. 2025	1 HKD = 4.5587 SRD	1 SRD = 0.2194 HKD
27 feb. 2025	1 HKD = 4.56 SRD	1 SRD = 0.2193 HKD
28 feb. 2025	1 HKD = 4.5573 SRD	1 SRD = 0.2194 HKD

Mar 2025

Data	HKD-SRD	SRD-HKD
01 mar. 2025	1 HKD = 4.5692 SRD	1 SRD = 0.2189 HKD
02 mar. 2025	1 HKD = 4.5419 SRD	1 SRD = 0.2202 HKD
03 mar. 2025	1 HKD = 4.5456 SRD	1 SRD = 0.22 HKD
04 mar. 2025	1 HKD = 4.5759 SRD	1 SRD = 0.2185 HKD
05 mar. 2025	1 HKD = 4.5941 SRD	1 SRD = 0.2177 HKD
06 mar. 2025	1 HKD = 4.5895 SRD	1 SRD = 0.2179 HKD
07 mar. 2025	1 HKD = 4.6003 SRD	1 SRD = 0.2174 HKD
08 mar. 2025	1 HKD = 4.6078 SRD	1 SRD = 0.217 HKD
09 mar. 2025	1 HKD = 4.6075 SRD	1 SRD = 0.217 HKD
10 mar. 2025	1 HKD = 4.5701 SRD	1 SRD = 0.2188 HKD
11 mar. 2025	1 HKD = 4.6146 SRD	1 SRD = 0.2167 HKD
12 mar. 2025	1 HKD = 4.6141 SRD	1 SRD = 0.2167 HKD
13 mar. 2025	1 HKD = 4.6539 SRD	1 SRD = 0.2149 HKD
14 mar. 2025	1 HKD = 4.6633 SRD	1 SRD = 0.2144 HKD
15 mar. 2025	1 HKD = 4.6712 SRD	1 SRD = 0.2141 HKD
16 mar. 2025	1 HKD = 4.6695 SRD	1 SRD = 0.2142 HKD
17 mar. 2025	1 HKD = 4.6742 SRD	1 SRD = 0.2139 HKD
18 mar. 2025	1 HKD = 4.7093 SRD	1 SRD = 0.2123 HKD
19 mar. 2025	1 HKD = 4.6867 SRD	1 SRD = 0.2134 HKD
20 mar. 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
21 mar. 2025	1 HKD = 4.7011 SRD	1 SRD = 0.2127 HKD
22 mar. 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
23 mar. 2025	1 HKD = 4.7047 SRD	1 SRD = 0.2126 HKD
24 mar. 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
25 mar. 2025	1 HKD = 4.7208 SRD	1 SRD = 0.2118 HKD
26 mar. 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
27 mar. 2025	1 HKD = 4.6751 SRD	1 SRD = 0.2139 HKD
28 mar. 2025	1 HKD = 4.6857 SRD	1 SRD = 0.2134 HKD
29 mar. 2025	1 HKD = 4.7108 SRD	1 SRD = 0.2123 HKD
30 mar. 2025	1 HKD = 4.6842 SRD	1 SRD = 0.2135 HKD
31 mar. 2025	1 HKD = 4.6986 SRD	1 SRD = 0.2128 HKD

Apr 2025

Data	HKD-SRD	SRD-HKD
01 apr. 2025	1 HKD = 4.6979 SRD	1 SRD = 0.2129 HKD
02 apr. 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
03 apr. 2025	1 HKD = 4.7083 SRD	1 SRD = 0.2124 HKD
04 apr. 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
05 apr. 2025	1 HKD = 4.7136 SRD	1 SRD = 0.2121 HKD
06 apr. 2025	1 HKD = 4.7136 SRD	1 SRD = 0.2121 HKD
07 apr. 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
08 apr. 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
09 apr. 2025	1 HKD = 4.752 SRD	1 SRD = 0.2104 HKD
10 apr. 2025	1 HKD = 4.7248 SRD	1 SRD = 0.2116 HKD
11 apr. 2025	1 HKD = 4.7272 SRD	1 SRD = 0.2115 HKD
12 apr. 2025	1 HKD = 4.7765 SRD	1 SRD = 0.2094 HKD
13 apr. 2025	1 HKD = 4.734 SRD	1 SRD = 0.2112 HKD
14 apr. 2025	1 HKD = 4.7352 SRD	1 SRD = 0.2112 HKD
15 apr. 2025	1 HKD = 4.7888 SRD	1 SRD = 0.2088 HKD
16 apr. 2025	1 HKD = 4.7296 SRD	1 SRD = 0.2114 HKD
17 apr. 2025	1 HKD = 4.7866 SRD	1 SRD = 0.2089 HKD
18 apr. 2025	1 HKD = 4.7851 SRD	1 SRD = 0.209 HKD
19 apr. 2025	1 HKD = 4.7859 SRD	1 SRD = 0.2089 HKD
20 apr. 2025	1 HKD = 4.7852 SRD	1 SRD = 0.209 HKD
21 apr. 2025	1 HKD = 4.7851 SRD	1 SRD = 0.209 HKD
22 apr. 2025	1 HKD = 4.7888 SRD	1 SRD = 0.2088 HKD
23 apr. 2025	1 HKD = 4.7504 SRD	1 SRD = 0.2105 HKD
24 apr. 2025	1 HKD = 4.7495 SRD	1 SRD = 0.2105 HKD
25 apr. 2025	1 HKD = 4.7461 SRD	1 SRD = 0.2107 HKD
26 apr. 2025	1 HKD = 4.7532 SRD	1 SRD = 0.2104 HKD
27 apr. 2025	1 HKD = 4.7544 SRD	1 SRD = 0.2103 HKD
28 apr. 2025	1 HKD = 4.7545 SRD	1 SRD = 0.2103 HKD
29 apr. 2025	1 HKD = 4.7497 SRD	1 SRD = 0.2105 HKD
30 apr. 2025	1 HKD = 4.7509 SRD	1 SRD = 0.2105 HKD

May 2025

Data	HKD-SRD	SRD-HKD
01 mai 2025	1 HKD = 4.7508 SRD	1 SRD = 0.2105 HKD
02 mai 2025	1 HKD = 4.7544 SRD	1 SRD = 0.2103 HKD
03 mai 2025	1 HKD = 4.7511 SRD	1 SRD = 0.2105 HKD
04 mai 2025	1 HKD = 4.7516 SRD	1 SRD = 0.2105 HKD
05 mai 2025	1 HKD = 4.7516 SRD	1 SRD = 0.2105 HKD
06 mai 2025	1 HKD = 4.7549 SRD	1 SRD = 0.2103 HKD
07 mai 2025	1 HKD = 4.7492 SRD	1 SRD = 0.2106 HKD
08 mai 2025	1 HKD = 4.7378 SRD	1 SRD = 0.2111 HKD
09 mai 2025	1 HKD = 4.6616 SRD	1 SRD = 0.2145 HKD
10 mai 2025	1 HKD = 4.7183 SRD	1 SRD = 0.2119 HKD
11 mai 2025	1 HKD = 4.7183 SRD	1 SRD = 0.2119 HKD
12 mai 2025	1 HKD = 4.7107 SRD	1 SRD = 0.2123 HKD
13 mai 2025	1 HKD = 4.6445 SRD	1 SRD = 0.2153 HKD
14 mai 2025	1 HKD = 4.677 SRD	1 SRD = 0.2138 HKD
15 mai 2025	1 HKD = 4.6624 SRD	1 SRD = 0.2145 HKD
16 mai 2025	1 HKD = 4.6506 SRD	1 SRD = 0.215 HKD
17 mai 2025	1 HKD = 4.6817 SRD	1 SRD = 0.2136 HKD
18 mai 2025	1 HKD = 4.6816 SRD	1 SRD = 0.2136 HKD
19 mai 2025	1 HKD = 4.6784 SRD	1 SRD = 0.2137 HKD
20 mai 2025	1 HKD = 4.6571 SRD	1 SRD = 0.2147 HKD
21 mai 2025	1 HKD = 4.6799 SRD	1 SRD = 0.2137 HKD
22 mai 2025	1 HKD = 4.6836 SRD	1 SRD = 0.2135 HKD
23 mai 2025	1 HKD = 4.6798 SRD	1 SRD = 0.2137 HKD
24 mai 2025	1 HKD = 4.7465 SRD	1 SRD = 0.2107 HKD
25 mai 2025	1 HKD = 4.7462 SRD	1 SRD = 0.2107 HKD
26 mai 2025	1 HKD = 4.7443 SRD	1 SRD = 0.2108 HKD
27 mai 2025	1 HKD = 4.6758 SRD	1 SRD = 0.2139 HKD
28 mai 2025	1 HKD = 4.6993 SRD	1 SRD = 0.2128 HKD
29 mai 2025	1 HKD = 4.7406 SRD	1 SRD = 0.2109 HKD
30 mai 2025	1 HKD = 4.7442 SRD	1 SRD = 0.2108 HKD
31 mai 2025	1 HKD = 4.7469 SRD	1 SRD = 0.2107 HKD

Jun 2025

Data	HKD-SRD	SRD-HKD
01 iun. 2025	1 HKD = 4.7467 SRD	1 SRD = 0.2107 HKD
02 iun. 2025	1 HKD = 4.7449 SRD	1 SRD = 0.2108 HKD
03 iun. 2025	1 HKD = 4.7481 SRD	1 SRD = 0.2106 HKD
04 iun. 2025	1 HKD = 4.7342 SRD	1 SRD = 0.2112 HKD
05 iun. 2025	1 HKD = 4.7217 SRD	1 SRD = 0.2118 HKD
06 iun. 2025	1 HKD = 4.7079 SRD	1 SRD = 0.2124 HKD
07 iun. 2025	1 HKD = 4.7078 SRD	1 SRD = 0.2124 HKD
08 iun. 2025	1 HKD = 4.7097 SRD	1 SRD = 0.2123 HKD
09 iun. 2025	1 HKD = 4.707 SRD	1 SRD = 0.2124 HKD
10 iun. 2025	1 HKD = 4.7426 SRD	1 SRD = 0.2109 HKD
11 iun. 2025	1 HKD = 4.7525 SRD	1 SRD = 0.2104 HKD
12 iun. 2025	1 HKD = 4.7578 SRD	1 SRD = 0.2102 HKD
13 iun. 2025	1 HKD = 4.7646 SRD	1 SRD = 0.2099 HKD
14 iun. 2025	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD

Info schimb valutar HKD-SRD si SRD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri