> Schimb Valutar 2026 - HKD-SLL si SLL-HKD

Schimb Valutar 2026 - HKD-SLL si SLL-HKD

Schimb valutar HKD-SLL si SLL-HKD

Verificati aici ratele de schimb pentru HKD-SLL si SLL-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 2681,7309 SLL

1 SLL = 0,0004 HKD

1An 2Ani 3Ani

HKD in SLLSLL in HKD

Jan 2026

Data	HKD-SLL	SLL-HKD
01 ian. 2026	1 HKD = 2693.9481 SLL	1 SLL = 0.0004 HKD
02 ian. 2026	1 HKD = 2691.0718 SLL	1 SLL = 0.0004 HKD
03 ian. 2026	1 HKD = 2691.2258 SLL	1 SLL = 0.0004 HKD
04 ian. 2026	1 HKD = 2691.2258 SLL	1 SLL = 0.0004 HKD
05 ian. 2026	1 HKD = 2692.9933 SLL	1 SLL = 0.0004 HKD
06 ian. 2026	1 HKD = 2692.6579 SLL	1 SLL = 0.0004 HKD
07 ian. 2026	1 HKD = 2693.1214 SLL	1 SLL = 0.0004 HKD
08 ian. 2026	1 HKD = 2690.8699 SLL	1 SLL = 0.0004 HKD
09 ian. 2026	1 HKD = 2689.6825 SLL	1 SLL = 0.0004 HKD
10 ian. 2026	1 HKD = 2690.036 SLL	1 SLL = 0.0004 HKD
11 ian. 2026	1 HKD = 2690.036 SLL	1 SLL = 0.0004 HKD
12 ian. 2026	1 HKD = 2689.5426 SLL	1 SLL = 0.0004 HKD
13 ian. 2026	1 HKD = 2687.7165 SLL	1 SLL = 0.0004 HKD
14 ian. 2026	1 HKD = 2689.4386 SLL	1 SLL = 0.0004 HKD
15 ian. 2026	1 HKD = 2688.5662 SLL	1 SLL = 0.0004 HKD
16 ian. 2026	1 HKD = 2688.4144 SLL	1 SLL = 0.0004 HKD
17 ian. 2026	1 HKD = 2689.3107 SLL	1 SLL = 0.0004 HKD
18 ian. 2026	1 HKD = 2689.3107 SLL	1 SLL = 0.0004 HKD
19 ian. 2026	1 HKD = 2689.4508 SLL	1 SLL = 0.0004 HKD
20 ian. 2026	1 HKD = 2689.0696 SLL	1 SLL = 0.0004 HKD
21 ian. 2026	1 HKD = 2689.2852 SLL	1 SLL = 0.0004 HKD
22 ian. 2026	1 HKD = 2689.18 SLL	1 SLL = 0.0004 HKD
23 ian. 2026	1 HKD = 2689.185 SLL	1 SLL = 0.0004 HKD
24 ian. 2026	1 HKD = 2689.2419 SLL	1 SLL = 0.0004 HKD
25 ian. 2026	1 HKD = 2689.2419 SLL	1 SLL = 0.0004 HKD
26 ian. 2026	1 HKD = 2689.3109 SLL	1 SLL = 0.0004 HKD
27 ian. 2026	1 HKD = 2688.2076 SLL	1 SLL = 0.0004 HKD
28 ian. 2026	1 HKD = 2687.8115 SLL	1 SLL = 0.0004 HKD
29 ian. 2026	1 HKD = 2686.7646 SLL	1 SLL = 0.0004 HKD
30 ian. 2026	1 HKD = 2685.543 SLL	1 SLL = 0.0004 HKD
31 ian. 2026	1 HKD = 2684.9722 SLL	1 SLL = 0.0004 HKD

Feb 2026

Data	HKD-SLL	SLL-HKD
01 feb. 2026	1 HKD = 2684.6283 SLL	1 SLL = 0.0004 HKD
02 feb. 2026	1 HKD = 2684.919 SLL	1 SLL = 0.0004 HKD
03 feb. 2026	1 HKD = 2683.6873 SLL	1 SLL = 0.0004 HKD
04 feb. 2026	1 HKD = 2684.3879 SLL	1 SLL = 0.0004 HKD
05 feb. 2026	1 HKD = 2684.1407 SLL	1 SLL = 0.0004 HKD
06 feb. 2026	1 HKD = 2683.634 SLL	1 SLL = 0.0004 HKD
07 feb. 2026	1 HKD = 2683.632 SLL	1 SLL = 0.0004 HKD
08 feb. 2026	1 HKD = 2683.632 SLL	1 SLL = 0.0004 HKD
09 feb. 2026	1 HKD = 2683.1806 SLL	1 SLL = 0.0004 HKD
10 feb. 2026	1 HKD = 2682.3327 SLL	1 SLL = 0.0004 HKD
11 feb. 2026	1 HKD = 2682.549 SLL	1 SLL = 0.0004 HKD
12 feb. 2026	1 HKD = 2682.9265 SLL	1 SLL = 0.0004 HKD
13 feb. 2026	1 HKD = 2682.6277 SLL	1 SLL = 0.0004 HKD
14 feb. 2026	1 HKD = 2682.0532 SLL	1 SLL = 0.0004 HKD
15 feb. 2026	1 HKD = 2682.0532 SLL	1 SLL = 0.0004 HKD
16 feb. 2026	1 HKD = 2683.1654 SLL	1 SLL = 0.0004 HKD
17 feb. 2026	1 HKD = 2683.1601 SLL	1 SLL = 0.0004 HKD
18 feb. 2026	1 HKD = 2683.3196 SLL	1 SLL = 0.0004 HKD
19 feb. 2026	1 HKD = 2683.4501 SLL	1 SLL = 0.0004 HKD
20 feb. 2026	1 HKD = 2683.1084 SLL	1 SLL = 0.0004 HKD
21 feb. 2026	1 HKD = 2682.9453 SLL	1 SLL = 0.0004 HKD
22 feb. 2026	1 HKD = 2682.9453 SLL	1 SLL = 0.0004 HKD
23 feb. 2026	1 HKD = 2681.7737 SLL	1 SLL = 0.0004 HKD
24 feb. 2026	1 HKD = 2680.6475 SLL	1 SLL = 0.0004 HKD
25 feb. 2026	1 HKD = 2681.3434 SLL	1 SLL = 0.0004 HKD
26 feb. 2026	1 HKD = 2680.6116 SLL	1 SLL = 0.0004 HKD
27 feb. 2026	1 HKD = 2680.3204 SLL	1 SLL = 0.0004 HKD
28 feb. 2026	1 HKD = 2680.4419 SLL	1 SLL = 0.0004 HKD

Mar 2026

Data	HKD-SLL	SLL-HKD
01 mar. 2026	1 HKD = 2680.4419 SLL	1 SLL = 0.0004 HKD
02 mar. 2026	1 HKD = 2680.6955 SLL	1 SLL = 0.0004 HKD
03 mar. 2026	1 HKD = 2687.3517 SLL	1 SLL = 0.0004 HKD
04 mar. 2026	1 HKD = 2682.5353 SLL	1 SLL = 0.0004 HKD
05 mar. 2026	1 HKD = 2681.1822 SLL	1 SLL = 0.0004 HKD
06 mar. 2026	1 HKD = 2681.5678 SLL	1 SLL = 0.0004 HKD
07 mar. 2026	1 HKD = 2680.8223 SLL	1 SLL = 0.0004 HKD
08 mar. 2026	1 HKD = 2680.8223 SLL	1 SLL = 0.0004 HKD
09 mar. 2026	1 HKD = 2682.9643 SLL	1 SLL = 0.0004 HKD
10 mar. 2026	1 HKD = 2680.1542 SLL	1 SLL = 0.0004 HKD
11 mar. 2026	1 HKD = 2679.1746 SLL	1 SLL = 0.0004 HKD
12 mar. 2026	1 HKD = 2679.0465 SLL	1 SLL = 0.0004 HKD
13 mar. 2026	1 HKD = 2679.0408 SLL	1 SLL = 0.0004 HKD
14 mar. 2026	1 HKD = 2677.9444 SLL	1 SLL = 0.0004 HKD
15 mar. 2026	1 HKD = 2677.9444 SLL	1 SLL = 0.0004 HKD
16 mar. 2026	1 HKD = 2677.9256 SLL	1 SLL = 0.0004 HKD
17 mar. 2026	1 HKD = 2676.0651 SLL	1 SLL = 0.0004 HKD
18 mar. 2026	1 HKD = 2675.2453 SLL	1 SLL = 0.0004 HKD
19 mar. 2026	1 HKD = 2677.89 SLL	1 SLL = 0.0004 HKD
20 mar. 2026	1 HKD = 2676.0255 SLL	1 SLL = 0.0004 HKD
21 mar. 2026	1 HKD = 2676.3039 SLL	1 SLL = 0.0004 HKD
22 mar. 2026	1 HKD = 2676.3039 SLL	1 SLL = 0.0004 HKD
23 mar. 2026	1 HKD = 2677.329 SLL	1 SLL = 0.0004 HKD
24 mar. 2026	1 HKD = 2679.5801 SLL	1 SLL = 0.0004 HKD
25 mar. 2026	1 HKD = 2682.0067 SLL	1 SLL = 0.0004 HKD
26 mar. 2026	1 HKD = 2680.2482 SLL	1 SLL = 0.0004 HKD
27 mar. 2026	1 HKD = 2676.8368 SLL	1 SLL = 0.0004 HKD
28 mar. 2026	1 HKD = 2679.4499 SLL	1 SLL = 0.0004 HKD
29 mar. 2026	1 HKD = 2679.4158 SLL	1 SLL = 0.0004 HKD
30 mar. 2026	1 HKD = 2676.6884 SLL	1 SLL = 0.0004 HKD
31 mar. 2026	1 HKD = 2674.9384 SLL	1 SLL = 0.0004 HKD

Apr 2026

Data	HKD-SLL	SLL-HKD
01 apr. 2026	1 HKD = 2675.5716 SLL	1 SLL = 0.0004 HKD
02 apr. 2026	1 HKD = 2675.6211 SLL	1 SLL = 0.0004 HKD
03 apr. 2026	1 HKD = 2675.7235 SLL	1 SLL = 0.0004 HKD
04 apr. 2026	1 HKD = 2675.4502 SLL	1 SLL = 0.0004 HKD
05 apr. 2026	1 HKD = 2675.4502 SLL	1 SLL = 0.0004 HKD
06 apr. 2026	1 HKD = 2675.7575 SLL	1 SLL = 0.0004 HKD
07 apr. 2026	1 HKD = 2675.9624 SLL	1 SLL = 0.0004 HKD
08 apr. 2026	1 HKD = 2677.2699 SLL	1 SLL = 0.0004 HKD
13 apr. 2026	1 HKD = 2677.3875 SLL	1 SLL = 0.0004 HKD
14 apr. 2026	1 HKD = 2677.0197 SLL	1 SLL = 0.0004 HKD
15 apr. 2026	1 HKD = 2676.3415 SLL	1 SLL = 0.0004 HKD
16 apr. 2026	1 HKD = 2679.6947 SLL	1 SLL = 0.0004 HKD
17 apr. 2026	1 HKD = 2677.746 SLL	1 SLL = 0.0004 HKD
18 apr. 2026	1 HKD = 2675.0047 SLL	1 SLL = 0.0004 HKD
19 apr. 2026	1 HKD = 2675.0047 SLL	1 SLL = 0.0004 HKD
20 apr. 2026	1 HKD = 2677.582 SLL	1 SLL = 0.0004 HKD
21 apr. 2026	1 HKD = 2677.9084 SLL	1 SLL = 0.0004 HKD
22 apr. 2026	1 HKD = 2677.3272 SLL	1 SLL = 0.0004 HKD
23 apr. 2026	1 HKD = 2677.3801 SLL	1 SLL = 0.0004 HKD
24 apr. 2026	1 HKD = 2676.3361 SLL	1 SLL = 0.0004 HKD
25 apr. 2026	1 HKD = 2676.2338 SLL	1 SLL = 0.0004 HKD
26 apr. 2026	1 HKD = 2676.2338 SLL	1 SLL = 0.0004 HKD
27 apr. 2026	1 HKD = 2675.5151 SLL	1 SLL = 0.0004 HKD
28 apr. 2026	1 HKD = 2675.959 SLL	1 SLL = 0.0004 HKD
29 apr. 2026	1 HKD = 2675.8276 SLL	1 SLL = 0.0004 HKD
30 apr. 2026	1 HKD = 2677.1443 SLL	1 SLL = 0.0004 HKD

May 2026

Data	HKD-SLL	SLL-HKD
01 mai 2026	1 HKD = 2676.4609 SLL	1 SLL = 0.0004 HKD
02 mai 2026	1 HKD = 2676.3702 SLL	1 SLL = 0.0004 HKD
03 mai 2026	1 HKD = 2676.3702 SLL	1 SLL = 0.0004 HKD
04 mai 2026	1 HKD = 2677.1563 SLL	1 SLL = 0.0004 HKD
05 mai 2026	1 HKD = 2675.9062 SLL	1 SLL = 0.0004 HKD
06 mai 2026	1 HKD = 2676.1996 SLL	1 SLL = 0.0004 HKD
07 mai 2026	1 HKD = 2677.6143 SLL	1 SLL = 0.0004 HKD
08 mai 2026	1 HKD = 2678.7278 SLL	1 SLL = 0.0004 HKD
09 mai 2026	1 HKD = 2677.5321 SLL	1 SLL = 0.0004 HKD
10 mai 2026	1 HKD = 2677.1721 SLL	1 SLL = 0.0004 HKD
11 mai 2026	1 HKD = 2678.307 SLL	1 SLL = 0.0004 HKD
12 mai 2026	1 HKD = 2678.6114 SLL	1 SLL = 0.0004 HKD

Info schimb valutar HKD-SLL si SLL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri