> Schimb Valutar 2025 - HKD-SLL si SLL-HKD

Schimb Valutar 2025 - HKD-SLL si SLL-HKD

Schimb valutar HKD-SLL si SLL-HKD

Verificati aici ratele de schimb pentru HKD-SLL si SLL-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 2692,9745 SLL

1 SLL = 0,0004 HKD

1An 2Ani 3Ani

HKD in SLLSLL in HKD

Jan 2025

Data	HKD-SLL	SLL-HKD
01 ian. 2025	1 HKD = 2699.443 SLL	1 SLL = 0.0004 HKD
02 ian. 2025	1 HKD = 2696.4718 SLL	1 SLL = 0.0004 HKD
03 ian. 2025	1 HKD = 2695.5341 SLL	1 SLL = 0.0004 HKD
04 ian. 2025	1 HKD = 2696.5205 SLL	1 SLL = 0.0004 HKD
05 ian. 2025	1 HKD = 2695.9602 SLL	1 SLL = 0.0004 HKD
06 ian. 2025	1 HKD = 2697.8941 SLL	1 SLL = 0.0004 HKD
07 ian. 2025	1 HKD = 2696.574 SLL	1 SLL = 0.0004 HKD
08 ian. 2025	1 HKD = 2695.6104 SLL	1 SLL = 0.0004 HKD
09 ian. 2025	1 HKD = 2695.0109 SLL	1 SLL = 0.0004 HKD
10 ian. 2025	1 HKD = 2693.5863 SLL	1 SLL = 0.0004 HKD
11 ian. 2025	1 HKD = 2692.0734 SLL	1 SLL = 0.0004 HKD
12 ian. 2025	1 HKD = 2692.6957 SLL	1 SLL = 0.0004 HKD
13 ian. 2025	1 HKD = 2692.9736 SLL	1 SLL = 0.0004 HKD
14 ian. 2025	1 HKD = 2693.2833 SLL	1 SLL = 0.0004 HKD
15 ian. 2025	1 HKD = 2692.8891 SLL	1 SLL = 0.0004 HKD
16 ian. 2025	1 HKD = 2692.2943 SLL	1 SLL = 0.0004 HKD
17 ian. 2025	1 HKD = 2692.7644 SLL	1 SLL = 0.0004 HKD
18 ian. 2025	1 HKD = 2693.0861 SLL	1 SLL = 0.0004 HKD
19 ian. 2025	1 HKD = 2693.2645 SLL	1 SLL = 0.0004 HKD
20 ian. 2025	1 HKD = 2694.0947 SLL	1 SLL = 0.0004 HKD
21 ian. 2025	1 HKD = 2693.2834 SLL	1 SLL = 0.0004 HKD
22 ian. 2025	1 HKD = 2692.6333 SLL	1 SLL = 0.0004 HKD
23 ian. 2025	1 HKD = 2691.9331 SLL	1 SLL = 0.0004 HKD
24 ian. 2025	1 HKD = 2692.2512 SLL	1 SLL = 0.0004 HKD
25 ian. 2025	1 HKD = 2692.6606 SLL	1 SLL = 0.0004 HKD
26 ian. 2025	1 HKD = 2692.9233 SLL	1 SLL = 0.0004 HKD
27 ian. 2025	1 HKD = 2693.4148 SLL	1 SLL = 0.0004 HKD
28 ian. 2025	1 HKD = 2691.5221 SLL	1 SLL = 0.0004 HKD
29 ian. 2025	1 HKD = 2691.5565 SLL	1 SLL = 0.0004 HKD
30 ian. 2025	1 HKD = 2691.5393 SLL	1 SLL = 0.0004 HKD
31 ian. 2025	1 HKD = 2690.8538 SLL	1 SLL = 0.0004 HKD

Feb 2025

Data	HKD-SLL	SLL-HKD
01 feb. 2025	1 HKD = 2691.4854 SLL	1 SLL = 0.0004 HKD
02 feb. 2025	1 HKD = 2690.8485 SLL	1 SLL = 0.0004 HKD
03 feb. 2025	1 HKD = 2690.6069 SLL	1 SLL = 0.0004 HKD
04 feb. 2025	1 HKD = 2692.8354 SLL	1 SLL = 0.0004 HKD
05 feb. 2025	1 HKD = 2692.8063 SLL	1 SLL = 0.0004 HKD
06 feb. 2025	1 HKD = 2693.1987 SLL	1 SLL = 0.0004 HKD
07 feb. 2025	1 HKD = 2692.1907 SLL	1 SLL = 0.0004 HKD
08 feb. 2025	1 HKD = 2691.643 SLL	1 SLL = 0.0004 HKD
09 feb. 2025	1 HKD = 2691.643 SLL	1 SLL = 0.0004 HKD
10 feb. 2025	1 HKD = 2691.7397 SLL	1 SLL = 0.0004 HKD
11 feb. 2025	1 HKD = 2690.7743 SLL	1 SLL = 0.0004 HKD
12 feb. 2025	1 HKD = 2692.284 SLL	1 SLL = 0.0004 HKD
13 feb. 2025	1 HKD = 2692.2509 SLL	1 SLL = 0.0004 HKD
14 feb. 2025	1 HKD = 2693.9416 SLL	1 SLL = 0.0004 HKD
15 feb. 2025	1 HKD = 2693.713 SLL	1 SLL = 0.0004 HKD
16 feb. 2025	1 HKD = 2693.713 SLL	1 SLL = 0.0004 HKD
17 feb. 2025	1 HKD = 2695.2555 SLL	1 SLL = 0.0004 HKD
18 feb. 2025	1 HKD = 2696.6226 SLL	1 SLL = 0.0004 HKD
19 feb. 2025	1 HKD = 2696.2865 SLL	1 SLL = 0.0004 HKD
20 feb. 2025	1 HKD = 2696.278 SLL	1 SLL = 0.0004 HKD
21 feb. 2025	1 HKD = 2698.33 SLL	1 SLL = 0.0004 HKD
22 feb. 2025	1 HKD = 2698.7606 SLL	1 SLL = 0.0004 HKD
23 feb. 2025	1 HKD = 2698.7606 SLL	1 SLL = 0.0004 HKD
24 feb. 2025	1 HKD = 2697.5111 SLL	1 SLL = 0.0004 HKD
25 feb. 2025	1 HKD = 2697.0598 SLL	1 SLL = 0.0004 HKD
26 feb. 2025	1 HKD = 2697.6465 SLL	1 SLL = 0.0004 HKD
27 feb. 2025	1 HKD = 2697.3549 SLL	1 SLL = 0.0004 HKD
28 feb. 2025	1 HKD = 2695.8913 SLL	1 SLL = 0.0004 HKD

Mar 2025

Data	HKD-SLL	SLL-HKD
01 mar. 2025	1 HKD = 2695.7422 SLL	1 SLL = 0.0004 HKD
02 mar. 2025	1 HKD = 2695.6644 SLL	1 SLL = 0.0004 HKD
03 mar. 2025	1 HKD = 2696.4356 SLL	1 SLL = 0.0004 HKD
04 mar. 2025	1 HKD = 2697.7573 SLL	1 SLL = 0.0004 HKD
05 mar. 2025	1 HKD = 2698.1705 SLL	1 SLL = 0.0004 HKD
06 mar. 2025	1 HKD = 2697.6827 SLL	1 SLL = 0.0004 HKD
07 mar. 2025	1 HKD = 2698.3336 SLL	1 SLL = 0.0004 HKD
08 mar. 2025	1 HKD = 2698.7033 SLL	1 SLL = 0.0004 HKD
09 mar. 2025	1 HKD = 2698.5174 SLL	1 SLL = 0.0004 HKD
10 mar. 2025	1 HKD = 2699.5095 SLL	1 SLL = 0.0004 HKD
11 mar. 2025	1 HKD = 2698.7988 SLL	1 SLL = 0.0004 HKD
12 mar. 2025	1 HKD = 2698.8682 SLL	1 SLL = 0.0004 HKD
13 mar. 2025	1 HKD = 2698.1193 SLL	1 SLL = 0.0004 HKD
14 mar. 2025	1 HKD = 2697.833 SLL	1 SLL = 0.0004 HKD
15 mar. 2025	1 HKD = 2697.0246 SLL	1 SLL = 0.0004 HKD
16 mar. 2025	1 HKD = 2697.8175 SLL	1 SLL = 0.0004 HKD
17 mar. 2025	1 HKD = 2698.7254 SLL	1 SLL = 0.0004 HKD
18 mar. 2025	1 HKD = 2698.7067 SLL	1 SLL = 0.0004 HKD
19 mar. 2025	1 HKD = 2698.7916 SLL	1 SLL = 0.0004 HKD
20 mar. 2025	1 HKD = 2698.149 SLL	1 SLL = 0.0004 HKD
21 mar. 2025	1 HKD = 2697.4878 SLL	1 SLL = 0.0004 HKD
22 mar. 2025	1 HKD = 2697.0245 SLL	1 SLL = 0.0004 HKD
23 mar. 2025	1 HKD = 2697.7288 SLL	1 SLL = 0.0004 HKD
24 mar. 2025	1 HKD = 2697.6594 SLL	1 SLL = 0.0004 HKD
25 mar. 2025	1 HKD = 2697.0316 SLL	1 SLL = 0.0004 HKD
26 mar. 2025	1 HKD = 2696.8112 SLL	1 SLL = 0.0004 HKD
27 mar. 2025	1 HKD = 2696.6343 SLL	1 SLL = 0.0004 HKD
28 mar. 2025	1 HKD = 2695.5962 SLL	1 SLL = 0.0004 HKD
29 mar. 2025	1 HKD = 2695.797 SLL	1 SLL = 0.0004 HKD
30 mar. 2025	1 HKD = 2695.797 SLL	1 SLL = 0.0004 HKD
31 mar. 2025	1 HKD = 2695.7238 SLL	1 SLL = 0.0004 HKD

Apr 2025

Data	HKD-SLL	SLL-HKD
01 apr. 2025	1 HKD = 2694.9259 SLL	1 SLL = 0.0004 HKD
02 apr. 2025	1 HKD = 2694.7681 SLL	1 SLL = 0.0004 HKD
03 apr. 2025	1 HKD = 2696.0154 SLL	1 SLL = 0.0004 HKD
04 apr. 2025	1 HKD = 2698.031 SLL	1 SLL = 0.0004 HKD
05 apr. 2025	1 HKD = 2697.198 SLL	1 SLL = 0.0004 HKD
06 apr. 2025	1 HKD = 2697.198 SLL	1 SLL = 0.0004 HKD
07 apr. 2025	1 HKD = 2699.2812 SLL	1 SLL = 0.0004 HKD
08 apr. 2025	1 HKD = 2698.9864 SLL	1 SLL = 0.0004 HKD
09 apr. 2025	1 HKD = 2703.8948 SLL	1 SLL = 0.0004 HKD
10 apr. 2025	1 HKD = 2701.6929 SLL	1 SLL = 0.0004 HKD
11 apr. 2025	1 HKD = 2703.9072 SLL	1 SLL = 0.0004 HKD
12 apr. 2025	1 HKD = 2703.701 SLL	1 SLL = 0.0004 HKD
13 apr. 2025	1 HKD = 2704.5068 SLL	1 SLL = 0.0004 HKD
14 apr. 2025	1 HKD = 2704.1012 SLL	1 SLL = 0.0004 HKD
15 apr. 2025	1 HKD = 2703.0088 SLL	1 SLL = 0.0004 HKD
16 apr. 2025	1 HKD = 2702.3052 SLL	1 SLL = 0.0004 HKD
17 apr. 2025	1 HKD = 2700.9373 SLL	1 SLL = 0.0004 HKD
18 apr. 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
19 apr. 2025	1 HKD = 2701.3757 SLL	1 SLL = 0.0004 HKD
20 apr. 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
21 apr. 2025	1 HKD = 2700.974 SLL	1 SLL = 0.0004 HKD
22 apr. 2025	1 HKD = 2703.0264 SLL	1 SLL = 0.0004 HKD
23 apr. 2025	1 HKD = 2702.5527 SLL	1 SLL = 0.0004 HKD
24 apr. 2025	1 HKD = 2702.7214 SLL	1 SLL = 0.0004 HKD
25 apr. 2025	1 HKD = 2703.5282 SLL	1 SLL = 0.0004 HKD
26 apr. 2025	1 HKD = 2702.5489 SLL	1 SLL = 0.0004 HKD
27 apr. 2025	1 HKD = 2703.2317 SLL	1 SLL = 0.0004 HKD
28 apr. 2025	1 HKD = 2703.2809 SLL	1 SLL = 0.0004 HKD
29 apr. 2025	1 HKD = 2702.8381 SLL	1 SLL = 0.0004 HKD
30 apr. 2025	1 HKD = 2703.4932 SLL	1 SLL = 0.0004 HKD

May 2025

Data	HKD-SLL	SLL-HKD
01 mai 2025	1 HKD = 2703.666 SLL	1 SLL = 0.0004 HKD
02 mai 2025	1 HKD = 2705.7048 SLL	1 SLL = 0.0004 HKD
03 mai 2025	1 HKD = 2705.4592 SLL	1 SLL = 0.0004 HKD
04 mai 2025	1 HKD = 2705.7187 SLL	1 SLL = 0.0004 HKD
05 mai 2025	1 HKD = 2705.7347 SLL	1 SLL = 0.0004 HKD
06 mai 2025	1 HKD = 2705.7312 SLL	1 SLL = 0.0004 HKD
07 mai 2025	1 HKD = 2702.5405 SLL	1 SLL = 0.0004 HKD
08 mai 2025	1 HKD = 2698.336 SLL	1 SLL = 0.0004 HKD
09 mai 2025	1 HKD = 2696.0517 SLL	1 SLL = 0.0004 HKD
10 mai 2025	1 HKD = 2695.7655 SLL	1 SLL = 0.0004 HKD
11 mai 2025	1 HKD = 2695.7655 SLL	1 SLL = 0.0004 HKD
12 mai 2025	1 HKD = 2691.411 SLL	1 SLL = 0.0004 HKD
13 mai 2025	1 HKD = 2690.4531 SLL	1 SLL = 0.0004 HKD
14 mai 2025	1 HKD = 2686.8647 SLL	1 SLL = 0.0004 HKD
15 mai 2025	1 HKD = 2685.8846 SLL	1 SLL = 0.0004 HKD
16 mai 2025	1 HKD = 2683.4452 SLL	1 SLL = 0.0004 HKD
17 mai 2025	1 HKD = 2683.7009 SLL	1 SLL = 0.0004 HKD
18 mai 2025	1 HKD = 2683.6322 SLL	1 SLL = 0.0004 HKD
19 mai 2025	1 HKD = 2681.786 SLL	1 SLL = 0.0004 HKD
20 mai 2025	1 HKD = 2679.3306 SLL	1 SLL = 0.0004 HKD
21 mai 2025	1 HKD = 2677.6388 SLL	1 SLL = 0.0004 HKD
22 mai 2025	1 HKD = 2679.7194 SLL	1 SLL = 0.0004 HKD
23 mai 2025	1 HKD = 2677.5928 SLL	1 SLL = 0.0004 HKD
24 mai 2025	1 HKD = 2677.2133 SLL	1 SLL = 0.0004 HKD
25 mai 2025	1 HKD = 2677.0543 SLL	1 SLL = 0.0004 HKD
26 mai 2025	1 HKD = 2675.9849 SLL	1 SLL = 0.0004 HKD
27 mai 2025	1 HKD = 2675.3005 SLL	1 SLL = 0.0004 HKD
28 mai 2025	1 HKD = 2675.3756 SLL	1 SLL = 0.0004 HKD
29 mai 2025	1 HKD = 2675.1794 SLL	1 SLL = 0.0004 HKD
30 mai 2025	1 HKD = 2673.8764 SLL	1 SLL = 0.0004 HKD
31 mai 2025	1 HKD = 2674.4678 SLL	1 SLL = 0.0004 HKD

Jun 2025

Data	HKD-SLL	SLL-HKD
01 iun. 2025	1 HKD = 2674.3912 SLL	1 SLL = 0.0004 HKD
02 iun. 2025	1 HKD = 2673.3463 SLL	1 SLL = 0.0004 HKD
03 iun. 2025	1 HKD = 2672.8911 SLL	1 SLL = 0.0004 HKD
04 iun. 2025	1 HKD = 2672.3989 SLL	1 SLL = 0.0004 HKD
05 iun. 2025	1 HKD = 2672.3854 SLL	1 SLL = 0.0004 HKD
06 iun. 2025	1 HKD = 2672.3683 SLL	1 SLL = 0.0004 HKD
07 iun. 2025	1 HKD = 2672.328 SLL	1 SLL = 0.0004 HKD
08 iun. 2025	1 HKD = 2673.384 SLL	1 SLL = 0.0004 HKD
09 iun. 2025	1 HKD = 2671.8695 SLL	1 SLL = 0.0004 HKD
10 iun. 2025	1 HKD = 2671.7677 SLL	1 SLL = 0.0004 HKD
11 iun. 2025	1 HKD = 2671.5274 SLL	1 SLL = 0.0004 HKD
12 iun. 2025	1 HKD = 2671.5581 SLL	1 SLL = 0.0004 HKD
13 iun. 2025	1 HKD = 2671.4474 SLL	1 SLL = 0.0004 HKD
14 iun. 2025	1 HKD = 2671.3593 SLL	1 SLL = 0.0004 HKD

Info schimb valutar HKD-SLL si SLL-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri