> Schimb Valutar 2026 - HKD-SGD si SGD-HKD

Schimb Valutar 2026 - HKD-SGD si SGD-HKD

Schimb valutar HKD-SGD si SGD-HKD

Verificati aici ratele de schimb pentru HKD-SGD si SGD-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 0,1632 SGD

1 SGD = 6,1292 HKD

1An 2Ani 3Ani

HKD in SGDSGD in HKD

Jan 2026

Data	HKD-SGD	SGD-HKD
01 ian. 2026	1 HKD = 0.1653 SGD	1 SGD = 6.0497 HKD
02 ian. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.058 HKD
03 ian. 2026	1 HKD = 0.165 SGD	1 SGD = 6.0603 HKD
04 ian. 2026	1 HKD = 0.165 SGD	1 SGD = 6.0603 HKD
05 ian. 2026	1 HKD = 0.1652 SGD	1 SGD = 6.054 HKD
06 ian. 2026	1 HKD = 0.1643 SGD	1 SGD = 6.0866 HKD
07 ian. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0761 HKD
08 ian. 2026	1 HKD = 0.1648 SGD	1 SGD = 6.0678 HKD
09 ian. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0575 HKD
10 ian. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0567 HKD
11 ian. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0564 HKD
12 ian. 2026	1 HKD = 0.1649 SGD	1 SGD = 6.0626 HKD
13 ian. 2026	1 HKD = 0.165 SGD	1 SGD = 6.0596 HKD
14 ian. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0564 HKD
15 ian. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.058 HKD
16 ian. 2026	1 HKD = 0.1651 SGD	1 SGD = 6.0558 HKD
17 ian. 2026	1 HKD = 0.1653 SGD	1 SGD = 6.051 HKD
18 ian. 2026	1 HKD = 0.1653 SGD	1 SGD = 6.051 HKD
19 ian. 2026	1 HKD = 0.1648 SGD	1 SGD = 6.0663 HKD
20 ian. 2026	1 HKD = 0.1645 SGD	1 SGD = 6.08 HKD
21 ian. 2026	1 HKD = 0.1644 SGD	1 SGD = 6.082 HKD
22 ian. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0768 HKD
23 ian. 2026	1 HKD = 0.164 SGD	1 SGD = 6.0962 HKD
24 ian. 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1268 HKD
25 ian. 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1268 HKD
26 ian. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1372 HKD
27 ian. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1616 HKD
28 ian. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1866 HKD
29 ian. 2026	1 HKD = 0.1621 SGD	1 SGD = 6.1708 HKD
30 ian. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1593 HKD
31 ian. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.15 HKD

Feb 2026

Data	HKD-SGD	SGD-HKD
01 feb. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1474 HKD
02 feb. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1462 HKD
03 feb. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1458 HKD
04 feb. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1455 HKD
05 feb. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1361 HKD
06 feb. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1363 HKD
07 feb. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1386 HKD
08 feb. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1386 HKD
09 feb. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1609 HKD
10 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.174 HKD
11 feb. 2026	1 HKD = 0.1615 SGD	1 SGD = 6.1911 HKD
12 feb. 2026	1 HKD = 0.1614 SGD	1 SGD = 6.1948 HKD
13 feb. 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1852 HKD
14 feb. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1879 HKD
15 feb. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1879 HKD
16 feb. 2026	1 HKD = 0.1615 SGD	1 SGD = 6.1919 HKD
17 feb. 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1855 HKD
18 feb. 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1837 HKD
19 feb. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1628 HKD
20 feb. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1597 HKD
21 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.1735 HKD
22 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.1735 HKD
23 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.173 HKD
24 feb. 2026	1 HKD = 0.162 SGD	1 SGD = 6.1731 HKD
25 feb. 2026	1 HKD = 0.1618 SGD	1 SGD = 6.1811 HKD
26 feb. 2026	1 HKD = 0.1615 SGD	1 SGD = 6.1932 HKD
27 feb. 2026	1 HKD = 0.1618 SGD	1 SGD = 6.1809 HKD
28 feb. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1862 HKD

Mar 2026

Data	HKD-SGD	SGD-HKD
01 mar. 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1862 HKD
02 mar. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1467 HKD
03 mar. 2026	1 HKD = 0.1638 SGD	1 SGD = 6.1059 HKD
04 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1335 HKD
05 mar. 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1245 HKD
06 mar. 2026	1 HKD = 0.1638 SGD	1 SGD = 6.1047 HKD
07 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1364 HKD
08 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1364 HKD
09 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1082 HKD
10 mar. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1491 HKD
11 mar. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1446 HKD
12 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1358 HKD
13 mar. 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1157 HKD
14 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1104 HKD
15 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1104 HKD
16 mar. 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1245 HKD
17 mar. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1342 HKD
18 mar. 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1291 HKD
19 mar. 2026	1 HKD = 0.1639 SGD	1 SGD = 6.1012 HKD
20 mar. 2026	1 HKD = 0.1633 SGD	1 SGD = 6.1248 HKD
21 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1093 HKD
22 mar. 2026	1 HKD = 0.1637 SGD	1 SGD = 6.1093 HKD
23 mar. 2026	1 HKD = 0.1632 SGD	1 SGD = 6.1274 HKD
24 mar. 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1146 HKD
25 mar. 2026	1 HKD = 0.1636 SGD	1 SGD = 6.1129 HKD
26 mar. 2026	1 HKD = 0.1642 SGD	1 SGD = 6.0898 HKD
27 mar. 2026	1 HKD = 0.1643 SGD	1 SGD = 6.0852 HKD
28 mar. 2026	1 HKD = 0.1652 SGD	1 SGD = 6.0535 HKD
29 mar. 2026	1 HKD = 0.1652 SGD	1 SGD = 6.0541 HKD
30 mar. 2026	1 HKD = 0.1646 SGD	1 SGD = 6.0743 HKD
31 mar. 2026	1 HKD = 0.1643 SGD	1 SGD = 6.085 HKD

Apr 2026

Data	HKD-SGD	SGD-HKD
01 apr. 2026	1 HKD = 0.1635 SGD	1 SGD = 6.1149 HKD
02 apr. 2026	1 HKD = 0.1643 SGD	1 SGD = 6.0851 HKD
03 apr. 2026	1 HKD = 0.164 SGD	1 SGD = 6.096 HKD
04 apr. 2026	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
05 apr. 2026	1 HKD = 0.1642 SGD	1 SGD = 6.0913 HKD
06 apr. 2026	1 HKD = 0.1639 SGD	1 SGD = 6.1011 HKD
07 apr. 2026	1 HKD = 0.1639 SGD	1 SGD = 6.1019 HKD
08 apr. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1496 HKD
09 apr. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.145 HKD
10 apr. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1487 HKD
11 apr. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1485 HKD
12 apr. 2026	1 HKD = 0.1627 SGD	1 SGD = 6.1449 HKD
13 apr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1387 HKD
14 apr. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1621 HKD
15 apr. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1568 HKD
16 apr. 2026	1 HKD = 0.1625 SGD	1 SGD = 6.1534 HKD
17 apr. 2026	1 HKD = 0.1625 SGD	1 SGD = 6.1546 HKD
18 apr. 2026	1 HKD = 0.162 SGD	1 SGD = 6.172 HKD
19 apr. 2026	1 HKD = 0.162 SGD	1 SGD = 6.172 HKD
20 apr. 2026	1 HKD = 0.1623 SGD	1 SGD = 6.1613 HKD
21 apr. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1589 HKD
22 apr. 2026	1 HKD = 0.1626 SGD	1 SGD = 6.1498 HKD
23 apr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1375 HKD
24 apr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1396 HKD
25 apr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1401 HKD
26 apr. 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1401 HKD
27 apr. 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1567 HKD
28 apr. 2026	1 HKD = 0.1631 SGD	1 SGD = 6.13 HKD
29 apr. 2026	1 HKD = 0.163 SGD	1 SGD = 6.1343 HKD
30 apr. 2026	1 HKD = 0.1628 SGD	1 SGD = 6.1434 HKD

May 2026

Data	HKD-SGD	SGD-HKD
01 mai 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1567 HKD
02 mai 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1567 HKD
03 mai 2026	1 HKD = 0.1624 SGD	1 SGD = 6.1567 HKD
04 mai 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1376 HKD
05 mai 2026	1 HKD = 0.1629 SGD	1 SGD = 6.1373 HKD
06 mai 2026	1 HKD = 0.1617 SGD	1 SGD = 6.1852 HKD
07 mai 2026	1 HKD = 0.1616 SGD	1 SGD = 6.1869 HKD
08 mai 2026	1 HKD = 0.162 SGD	1 SGD = 6.1745 HKD
09 mai 2026	1 HKD = 0.1618 SGD	1 SGD = 6.1793 HKD
10 mai 2026	1 HKD = 0.1628 SGD	1 SGD = 6.1438 HKD
11 mai 2026	1 HKD = 0.1621 SGD	1 SGD = 6.1683 HKD
12 mai 2026	1 HKD = 0.1621 SGD	1 SGD = 6.1707 HKD

Info schimb valutar HKD-SGD si SGD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri