> Schimb Valutar 2025 - HKD-SGD si SGD-HKD

Schimb Valutar 2025 - HKD-SGD si SGD-HKD

Schimb valutar HKD-SGD si SGD-HKD

Verificati aici ratele de schimb pentru HKD-SGD si SGD-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 0,1733 SGD

1 SGD = 5,7703 HKD

1An 2Ani 3Ani

HKD in SGDSGD in HKD

Jan 2025

Data	HKD-SGD	SGD-HKD
01 ian. 2025	1 HKD = 0.175 SGD	1 SGD = 5.7143 HKD
02 ian. 2025	1 HKD = 0.1755 SGD	1 SGD = 5.6973 HKD
03 ian. 2025	1 HKD = 0.1761 SGD	1 SGD = 5.6782 HKD
04 ian. 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6747 HKD
05 ian. 2025	1 HKD = 0.1762 SGD	1 SGD = 5.6759 HKD
06 ian. 2025	1 HKD = 0.1749 SGD	1 SGD = 5.7166 HKD
07 ian. 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7105 HKD
08 ian. 2025	1 HKD = 0.1761 SGD	1 SGD = 5.678 HKD
09 ian. 2025	1 HKD = 0.1759 SGD	1 SGD = 5.685 HKD
10 ian. 2025	1 HKD = 0.1756 SGD	1 SGD = 5.694 HKD
11 ian. 2025	1 HKD = 0.1759 SGD	1 SGD = 5.6844 HKD
12 ian. 2025	1 HKD = 0.176 SGD	1 SGD = 5.6831 HKD
13 ian. 2025	1 HKD = 0.1764 SGD	1 SGD = 5.6673 HKD
14 ian. 2025	1 HKD = 0.176 SGD	1 SGD = 5.6833 HKD
15 ian. 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6947 HKD
16 ian. 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6941 HKD
17 ian. 2025	1 HKD = 0.1756 SGD	1 SGD = 5.6937 HKD
18 ian. 2025	1 HKD = 0.1757 SGD	1 SGD = 5.6931 HKD
19 ian. 2025	1 HKD = 0.1758 SGD	1 SGD = 5.6889 HKD
20 ian. 2025	1 HKD = 0.1753 SGD	1 SGD = 5.7034 HKD
21 ian. 2025	1 HKD = 0.1747 SGD	1 SGD = 5.7255 HKD
22 ian. 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7545 HKD
23 ian. 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7443 HKD
24 ian. 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7744 HKD
25 ian. 2025	1 HKD = 0.1729 SGD	1 SGD = 5.7853 HKD
26 ian. 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7856 HKD
27 ian. 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7938 HKD
28 ian. 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7633 HKD
29 ian. 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7655 HKD
30 ian. 2025	1 HKD = 0.1733 SGD	1 SGD = 5.7693 HKD
31 ian. 2025	1 HKD = 0.1741 SGD	1 SGD = 5.7445 HKD

Feb 2025

Data	HKD-SGD	SGD-HKD
01 feb. 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7401 HKD
02 feb. 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7419 HKD
03 feb. 2025	1 HKD = 0.1751 SGD	1 SGD = 5.7098 HKD
04 feb. 2025	1 HKD = 0.1742 SGD	1 SGD = 5.7399 HKD
05 feb. 2025	1 HKD = 0.1732 SGD	1 SGD = 5.7737 HKD
06 feb. 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7538 HKD
07 feb. 2025	1 HKD = 0.1735 SGD	1 SGD = 5.7646 HKD
08 feb. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
09 feb. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7567 HKD
10 feb. 2025	1 HKD = 0.1738 SGD	1 SGD = 5.7535 HKD
11 feb. 2025	1 HKD = 0.1739 SGD	1 SGD = 5.7509 HKD
12 feb. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7575 HKD
13 feb. 2025	1 HKD = 0.1734 SGD	1 SGD = 5.7659 HKD
14 feb. 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8037 HKD
15 feb. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
16 feb. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8133 HKD
17 feb. 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
18 feb. 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7904 HKD
19 feb. 2025	1 HKD = 0.1727 SGD	1 SGD = 5.7889 HKD
20 feb. 2025	1 HKD = 0.1728 SGD	1 SGD = 5.7877 HKD
21 feb. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
22 feb. 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
23 feb. 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8189 HKD
24 feb. 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8086 HKD
25 feb. 2025	1 HKD = 0.1722 SGD	1 SGD = 5.8071 HKD
26 feb. 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8102 HKD
27 feb. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD
28 feb. 2025	1 HKD = 0.1731 SGD	1 SGD = 5.7771 HKD

Mar 2025

Data	HKD-SGD	SGD-HKD
01 mar. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7565 HKD
02 mar. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7569 HKD
03 mar. 2025	1 HKD = 0.1737 SGD	1 SGD = 5.7554 HKD
04 mar. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7985 HKD
05 mar. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8145 HKD
06 mar. 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8333 HKD
07 mar. 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8407 HKD
08 mar. 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8389 HKD
09 mar. 2025	1 HKD = 0.1713 SGD	1 SGD = 5.8387 HKD
10 mar. 2025	1 HKD = 0.1714 SGD	1 SGD = 5.8359 HKD
11 mar. 2025	1 HKD = 0.1715 SGD	1 SGD = 5.832 HKD
12 mar. 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
13 mar. 2025	1 HKD = 0.1718 SGD	1 SGD = 5.819 HKD
14 mar. 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8184 HKD
15 mar. 2025	1 HKD = 0.172 SGD	1 SGD = 5.8131 HKD
16 mar. 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8246 HKD
17 mar. 2025	1 HKD = 0.1716 SGD	1 SGD = 5.8292 HKD
18 mar. 2025	1 HKD = 0.1712 SGD	1 SGD = 5.8419 HKD
19 mar. 2025	1 HKD = 0.1714 SGD	1 SGD = 5.833 HKD
20 mar. 2025	1 HKD = 0.1717 SGD	1 SGD = 5.8254 HKD
21 mar. 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8194 HKD
22 mar. 2025	1 HKD = 0.1715 SGD	1 SGD = 5.831 HKD
23 mar. 2025	1 HKD = 0.1718 SGD	1 SGD = 5.8211 HKD
24 mar. 2025	1 HKD = 0.1719 SGD	1 SGD = 5.8177 HKD
25 mar. 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8029 HKD
26 mar. 2025	1 HKD = 0.1721 SGD	1 SGD = 5.8099 HKD
27 mar. 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8046 HKD
28 mar. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7964 HKD
29 mar. 2025	1 HKD = 0.1724 SGD	1 SGD = 5.8009 HKD
30 mar. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7975 HKD
31 mar. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7963 HKD

Apr 2025

Data	HKD-SGD	SGD-HKD
01 apr. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7987 HKD
02 apr. 2025	1 HKD = 0.1726 SGD	1 SGD = 5.7937 HKD
03 apr. 2025	1 HKD = 0.1725 SGD	1 SGD = 5.7957 HKD
04 apr. 2025	1 HKD = 0.1723 SGD	1 SGD = 5.8032 HKD

Info schimb valutar HKD-SGD si SGD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri