> Schimb Valutar 2026 - HKD-SEK si SEK-HKD

Schimb Valutar 2026 - HKD-SEK si SEK-HKD

Schimb valutar HKD-SEK si SEK-HKD

Verificati aici ratele de schimb pentru HKD-SEK si SEK-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 1,1742 SEK

1 SEK = 0,8516 HKD

1An 2Ani 3Ani

HKD in SEKSEK in HKD

Jan 2026

Data	HKD-SEK	SEK-HKD
01 ian. 2026	1 HKD = 1.1854 SEK	1 SEK = 0.8436 HKD
02 ian. 2026	1 HKD = 1.183 SEK	1 SEK = 0.8453 HKD
03 ian. 2026	1 HKD = 1.1834 SEK	1 SEK = 0.845 HKD
04 ian. 2026	1 HKD = 1.1834 SEK	1 SEK = 0.845 HKD
05 ian. 2026	1 HKD = 1.1849 SEK	1 SEK = 0.844 HKD
06 ian. 2026	1 HKD = 1.1807 SEK	1 SEK = 0.847 HKD
07 ian. 2026	1 HKD = 1.1808 SEK	1 SEK = 0.8469 HKD
08 ian. 2026	1 HKD = 1.1829 SEK	1 SEK = 0.8454 HKD
09 ian. 2026	1 HKD = 1.1837 SEK	1 SEK = 0.8448 HKD
10 ian. 2026	1 HKD = 1.1811 SEK	1 SEK = 0.8467 HKD
11 ian. 2026	1 HKD = 1.1811 SEK	1 SEK = 0.8467 HKD
12 ian. 2026	1 HKD = 1.1758 SEK	1 SEK = 0.8505 HKD
13 ian. 2026	1 HKD = 1.178 SEK	1 SEK = 0.8489 HKD
14 ian. 2026	1 HKD = 1.1793 SEK	1 SEK = 0.848 HKD
15 ian. 2026	1 HKD = 1.1789 SEK	1 SEK = 0.8482 HKD
16 ian. 2026	1 HKD = 1.1824 SEK	1 SEK = 0.8458 HKD
17 ian. 2026	1 HKD = 1.1827 SEK	1 SEK = 0.8455 HKD
18 ian. 2026	1 HKD = 1.1827 SEK	1 SEK = 0.8455 HKD
19 ian. 2026	1 HKD = 1.1832 SEK	1 SEK = 0.8452 HKD
20 ian. 2026	1 HKD = 1.1713 SEK	1 SEK = 0.8538 HKD
21 ian. 2026	1 HKD = 1.1654 SEK	1 SEK = 0.8581 HKD
22 ian. 2026	1 HKD = 1.1605 SEK	1 SEK = 0.8617 HKD
23 ian. 2026	1 HKD = 1.1568 SEK	1 SEK = 0.8644 HKD
24 ian. 2026	1 HKD = 1.1478 SEK	1 SEK = 0.8712 HKD
25 ian. 2026	1 HKD = 1.1478 SEK	1 SEK = 0.8712 HKD
26 ian. 2026	1 HKD = 1.1504 SEK	1 SEK = 0.8693 HKD
27 ian. 2026	1 HKD = 1.1407 SEK	1 SEK = 0.8766 HKD
28 ian. 2026	1 HKD = 1.1317 SEK	1 SEK = 0.8836 HKD
29 ian. 2026	1 HKD = 1.1331 SEK	1 SEK = 0.8826 HKD
30 ian. 2026	1 HKD = 1.1305 SEK	1 SEK = 0.8846 HKD
31 ian. 2026	1 HKD = 1.1428 SEK	1 SEK = 0.875 HKD

Feb 2026

Data	HKD-SEK	SEK-HKD
01 feb. 2026	1 HKD = 1.1427 SEK	1 SEK = 0.8751 HKD
02 feb. 2026	1 HKD = 1.1427 SEK	1 SEK = 0.8751 HKD
03 feb. 2026	1 HKD = 1.1457 SEK	1 SEK = 0.8728 HKD
04 feb. 2026	1 HKD = 1.1455 SEK	1 SEK = 0.873 HKD
05 feb. 2026	1 HKD = 1.1543 SEK	1 SEK = 0.8663 HKD
06 feb. 2026	1 HKD = 1.1586 SEK	1 SEK = 0.8631 HKD
07 feb. 2026	1 HKD = 1.1548 SEK	1 SEK = 0.866 HKD
08 feb. 2026	1 HKD = 1.1548 SEK	1 SEK = 0.866 HKD
09 feb. 2026	1 HKD = 1.1496 SEK	1 SEK = 0.8698 HKD
10 feb. 2026	1 HKD = 1.1418 SEK	1 SEK = 0.8758 HKD
11 feb. 2026	1 HKD = 1.1352 SEK	1 SEK = 0.8809 HKD
12 feb. 2026	1 HKD = 1.1374 SEK	1 SEK = 0.8792 HKD
13 feb. 2026	1 HKD = 1.1456 SEK	1 SEK = 0.8729 HKD
14 feb. 2026	1 HKD = 1.1412 SEK	1 SEK = 0.8763 HKD
15 feb. 2026	1 HKD = 1.1412 SEK	1 SEK = 0.8763 HKD
16 feb. 2026	1 HKD = 1.1459 SEK	1 SEK = 0.8727 HKD
17 feb. 2026	1 HKD = 1.1516 SEK	1 SEK = 0.8683 HKD
18 feb. 2026	1 HKD = 1.1479 SEK	1 SEK = 0.8712 HKD
19 feb. 2026	1 HKD = 1.1617 SEK	1 SEK = 0.8608 HKD
20 feb. 2026	1 HKD = 1.1604 SEK	1 SEK = 0.8618 HKD
21 feb. 2026	1 HKD = 1.1592 SEK	1 SEK = 0.8627 HKD
22 feb. 2026	1 HKD = 1.1592 SEK	1 SEK = 0.8627 HKD
23 feb. 2026	1 HKD = 1.162 SEK	1 SEK = 0.8606 HKD
24 feb. 2026	1 HKD = 1.1614 SEK	1 SEK = 0.861 HKD
25 feb. 2026	1 HKD = 1.1589 SEK	1 SEK = 0.8629 HKD
26 feb. 2026	1 HKD = 1.1549 SEK	1 SEK = 0.8659 HKD
27 feb. 2026	1 HKD = 1.1547 SEK	1 SEK = 0.866 HKD
28 feb. 2026	1 HKD = 1.1544 SEK	1 SEK = 0.8663 HKD

Mar 2026

Data	HKD-SEK	SEK-HKD
01 mar. 2026	1 HKD = 1.1544 SEK	1 SEK = 0.8663 HKD
02 mar. 2026	1 HKD = 1.1656 SEK	1 SEK = 0.8579 HKD
03 mar. 2026	1 HKD = 1.1857 SEK	1 SEK = 0.8434 HKD
04 mar. 2026	1 HKD = 1.1731 SEK	1 SEK = 0.8524 HKD
05 mar. 2026	1 HKD = 1.176 SEK	1 SEK = 0.8504 HKD
06 mar. 2026	1 HKD = 1.1831 SEK	1 SEK = 0.8453 HKD
07 mar. 2026	1 HKD = 1.1739 SEK	1 SEK = 0.8518 HKD
08 mar. 2026	1 HKD = 1.1739 SEK	1 SEK = 0.8518 HKD
09 mar. 2026	1 HKD = 1.1831 SEK	1 SEK = 0.8452 HKD
10 mar. 2026	1 HKD = 1.1659 SEK	1 SEK = 0.8577 HKD
11 mar. 2026	1 HKD = 1.1767 SEK	1 SEK = 0.8499 HKD
12 mar. 2026	1 HKD = 1.1859 SEK	1 SEK = 0.8432 HKD
13 mar. 2026	1 HKD = 1.1983 SEK	1 SEK = 0.8345 HKD
14 mar. 2026	1 HKD = 1.2107 SEK	1 SEK = 0.8259 HKD
15 mar. 2026	1 HKD = 1.2107 SEK	1 SEK = 0.8259 HKD
16 mar. 2026	1 HKD = 1.1975 SEK	1 SEK = 0.8351 HKD
17 mar. 2026	1 HKD = 1.1863 SEK	1 SEK = 0.843 HKD
18 mar. 2026	1 HKD = 1.1911 SEK	1 SEK = 0.8395 HKD
19 mar. 2026	1 HKD = 1.2015 SEK	1 SEK = 0.8323 HKD
20 mar. 2026	1 HKD = 1.1897 SEK	1 SEK = 0.8406 HKD
21 mar. 2026	1 HKD = 1.1926 SEK	1 SEK = 0.8385 HKD
22 mar. 2026	1 HKD = 1.1926 SEK	1 SEK = 0.8385 HKD
23 mar. 2026	1 HKD = 1.1983 SEK	1 SEK = 0.8345 HKD
24 mar. 2026	1 HKD = 1.193 SEK	1 SEK = 0.8382 HKD
25 mar. 2026	1 HKD = 1.1876 SEK	1 SEK = 0.842 HKD
26 mar. 2026	1 HKD = 1.2011 SEK	1 SEK = 0.8326 HKD
27 mar. 2026	1 HKD = 1.2053 SEK	1 SEK = 0.8297 HKD
28 mar. 2026	1 HKD = 1.2105 SEK	1 SEK = 0.8261 HKD
29 mar. 2026	1 HKD = 1.2105 SEK	1 SEK = 0.8261 HKD
30 mar. 2026	1 HKD = 1.2116 SEK	1 SEK = 0.8254 HKD
31 mar. 2026	1 HKD = 1.2141 SEK	1 SEK = 0.8237 HKD

Apr 2026

Data	HKD-SEK	SEK-HKD
01 apr. 2026	1 HKD = 1.1965 SEK	1 SEK = 0.8357 HKD
02 apr. 2026	1 HKD = 1.2133 SEK	1 SEK = 0.8242 HKD
03 apr. 2026	1 HKD = 1.204 SEK	1 SEK = 0.8306 HKD
04 apr. 2026	1 HKD = 1.21 SEK	1 SEK = 0.8265 HKD
05 apr. 2026	1 HKD = 1.2099 SEK	1 SEK = 0.8265 HKD
06 apr. 2026	1 HKD = 1.2013 SEK	1 SEK = 0.8324 HKD
07 apr. 2026	1 HKD = 1.2134 SEK	1 SEK = 0.8241 HKD
08 apr. 2026	1 HKD = 1.1781 SEK	1 SEK = 0.8488 HKD
09 apr. 2026	1 HKD = 1.1892 SEK	1 SEK = 0.8409 HKD
10 apr. 2026	1 HKD = 1.1812 SEK	1 SEK = 0.8466 HKD
11 apr. 2026	1 HKD = 1.1839 SEK	1 SEK = 0.8447 HKD
12 apr. 2026	1 HKD = 1.1838 SEK	1 SEK = 0.8447 HKD
13 apr. 2026	1 HKD = 1.1891 SEK	1 SEK = 0.841 HKD
14 apr. 2026	1 HKD = 1.1695 SEK	1 SEK = 0.8551 HKD
15 apr. 2026	1 HKD = 1.1747 SEK	1 SEK = 0.8513 HKD
16 apr. 2026	1 HKD = 1.1718 SEK	1 SEK = 0.8534 HKD
17 apr. 2026	1 HKD = 1.1703 SEK	1 SEK = 0.8545 HKD
18 apr. 2026	1 HKD = 1.1691 SEK	1 SEK = 0.8554 HKD
19 apr. 2026	1 HKD = 1.1691 SEK	1 SEK = 0.8554 HKD
20 apr. 2026	1 HKD = 1.1684 SEK	1 SEK = 0.8559 HKD
21 apr. 2026	1 HKD = 1.1666 SEK	1 SEK = 0.8572 HKD
22 apr. 2026	1 HKD = 1.1717 SEK	1 SEK = 0.8535 HKD
23 apr. 2026	1 HKD = 1.1771 SEK	1 SEK = 0.8496 HKD
24 apr. 2026	1 HKD = 1.1788 SEK	1 SEK = 0.8483 HKD
25 apr. 2026	1 HKD = 1.1767 SEK	1 SEK = 0.8498 HKD
26 apr. 2026	1 HKD = 1.1767 SEK	1 SEK = 0.8498 HKD
27 apr. 2026	1 HKD = 1.1721 SEK	1 SEK = 0.8532 HKD
28 apr. 2026	1 HKD = 1.1856 SEK	1 SEK = 0.8434 HKD
29 apr. 2026	1 HKD = 1.182 SEK	1 SEK = 0.846 HKD
30 apr. 2026	1 HKD = 1.1801 SEK	1 SEK = 0.8474 HKD

May 2026

Data	HKD-SEK	SEK-HKD
01 mai 2026	1 HKD = 1.1781 SEK	1 SEK = 0.8489 HKD
02 mai 2026	1 HKD = 1.176 SEK	1 SEK = 0.8504 HKD
03 mai 2026	1 HKD = 1.176 SEK	1 SEK = 0.8504 HKD
04 mai 2026	1 HKD = 1.1832 SEK	1 SEK = 0.8452 HKD
05 mai 2026	1 HKD = 1.1833 SEK	1 SEK = 0.8451 HKD
06 mai 2026	1 HKD = 1.1726 SEK	1 SEK = 0.8528 HKD
07 mai 2026	1 HKD = 1.1752 SEK	1 SEK = 0.8509 HKD
08 mai 2026	1 HKD = 1.1773 SEK	1 SEK = 0.8494 HKD
09 mai 2026	1 HKD = 1.1767 SEK	1 SEK = 0.8498 HKD
10 mai 2026	1 HKD = 1.1766 SEK	1 SEK = 0.8499 HKD
11 mai 2026	1 HKD = 1.1801 SEK	1 SEK = 0.8474 HKD

Info schimb valutar HKD-SEK si SEK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri