> Schimb Valutar 2025 - HKD-SEK si SEK-HKD

Schimb Valutar 2025 - HKD-SEK si SEK-HKD

Schimb valutar HKD-SEK si SEK-HKD

Verificati aici ratele de schimb pentru HKD-SEK si SEK-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,3143 SEK

1 SEK = 0,7609 HKD

1An 2Ani 3Ani

HKD in SEKSEK in HKD

Jan 2025

Data	HKD-SEK	SEK-HKD
01 ian. 2025	1 HKD = 1.4244 SEK	1 SEK = 0.702 HKD
02 ian. 2025	1 HKD = 1.4229 SEK	1 SEK = 0.7028 HKD
03 ian. 2025	1 HKD = 1.4277 SEK	1 SEK = 0.7004 HKD
04 ian. 2025	1 HKD = 1.4288 SEK	1 SEK = 0.6999 HKD
05 ian. 2025	1 HKD = 1.4283 SEK	1 SEK = 0.7001 HKD
06 ian. 2025	1 HKD = 1.4156 SEK	1 SEK = 0.7064 HKD
07 ian. 2025	1 HKD = 1.4198 SEK	1 SEK = 0.7043 HKD
08 ian. 2025	1 HKD = 1.4391 SEK	1 SEK = 0.6949 HKD
09 ian. 2025	1 HKD = 1.4345 SEK	1 SEK = 0.6971 HKD
10 ian. 2025	1 HKD = 1.4327 SEK	1 SEK = 0.698 HKD
11 ian. 2025	1 HKD = 1.4407 SEK	1 SEK = 0.6941 HKD
12 ian. 2025	1 HKD = 1.4406 SEK	1 SEK = 0.6942 HKD
13 ian. 2025	1 HKD = 1.4484 SEK	1 SEK = 0.6904 HKD
14 ian. 2025	1 HKD = 1.4424 SEK	1 SEK = 0.6933 HKD
15 ian. 2025	1 HKD = 1.4335 SEK	1 SEK = 0.6976 HKD
16 ian. 2025	1 HKD = 1.4352 SEK	1 SEK = 0.6968 HKD
17 ian. 2025	1 HKD = 1.4353 SEK	1 SEK = 0.6967 HKD
18 ian. 2025	1 HKD = 1.4381 SEK	1 SEK = 0.6953 HKD
19 ian. 2025	1 HKD = 1.4377 SEK	1 SEK = 0.6956 HKD
20 ian. 2025	1 HKD = 1.4331 SEK	1 SEK = 0.6978 HKD
21 ian. 2025	1 HKD = 1.4237 SEK	1 SEK = 0.7024 HKD
22 ian. 2025	1 HKD = 1.4099 SEK	1 SEK = 0.7093 HKD
23 ian. 2025	1 HKD = 1.4144 SEK	1 SEK = 0.707 HKD
24 ian. 2025	1 HKD = 1.4039 SEK	1 SEK = 0.7123 HKD
25 ian. 2025	1 HKD = 1.4028 SEK	1 SEK = 0.7129 HKD
26 ian. 2025	1 HKD = 1.4036 SEK	1 SEK = 0.7124 HKD
27 ian. 2025	1 HKD = 1.4057 SEK	1 SEK = 0.7114 HKD
28 ian. 2025	1 HKD = 1.4137 SEK	1 SEK = 0.7074 HKD
29 ian. 2025	1 HKD = 1.4135 SEK	1 SEK = 0.7074 HKD
30 ian. 2025	1 HKD = 1.4153 SEK	1 SEK = 0.7066 HKD
31 ian. 2025	1 HKD = 1.4179 SEK	1 SEK = 0.7053 HKD

Feb 2025

Data	HKD-SEK	SEK-HKD
01 feb. 2025	1 HKD = 1.4243 SEK	1 SEK = 0.7021 HKD
02 feb. 2025	1 HKD = 1.4244 SEK	1 SEK = 0.7021 HKD
03 feb. 2025	1 HKD = 1.435 SEK	1 SEK = 0.6969 HKD
04 feb. 2025	1 HKD = 1.4196 SEK	1 SEK = 0.7044 HKD
05 feb. 2025	1 HKD = 1.3996 SEK	1 SEK = 0.7145 HKD
06 feb. 2025	1 HKD = 1.4024 SEK	1 SEK = 0.7131 HKD
07 feb. 2025	1 HKD = 1.3968 SEK	1 SEK = 0.7159 HKD
08 feb. 2025	1 HKD = 1.4052 SEK	1 SEK = 0.7116 HKD
09 feb. 2025	1 HKD = 1.4052 SEK	1 SEK = 0.7116 HKD
10 feb. 2025	1 HKD = 1.4019 SEK	1 SEK = 0.7133 HKD
11 feb. 2025	1 HKD = 1.3995 SEK	1 SEK = 0.7145 HKD
12 feb. 2025	1 HKD = 1.396 SEK	1 SEK = 0.7163 HKD
13 feb. 2025	1 HKD = 1.3958 SEK	1 SEK = 0.7164 HKD
14 feb. 2025	1 HKD = 1.379 SEK	1 SEK = 0.7252 HKD
15 feb. 2025	1 HKD = 1.3739 SEK	1 SEK = 0.7279 HKD
16 feb. 2025	1 HKD = 1.3739 SEK	1 SEK = 0.7279 HKD
17 feb. 2025	1 HKD = 1.3762 SEK	1 SEK = 0.7266 HKD
18 feb. 2025	1 HKD = 1.379 SEK	1 SEK = 0.7252 HKD
19 feb. 2025	1 HKD = 1.3823 SEK	1 SEK = 0.7234 HKD
20 feb. 2025	1 HKD = 1.3755 SEK	1 SEK = 0.727 HKD
21 feb. 2025	1 HKD = 1.3688 SEK	1 SEK = 0.7306 HKD
22 feb. 2025	1 HKD = 1.3709 SEK	1 SEK = 0.7294 HKD
23 feb. 2025	1 HKD = 1.3709 SEK	1 SEK = 0.7294 HKD
24 feb. 2025	1 HKD = 1.3714 SEK	1 SEK = 0.7292 HKD
25 feb. 2025	1 HKD = 1.3664 SEK	1 SEK = 0.7318 HKD
26 feb. 2025	1 HKD = 1.3662 SEK	1 SEK = 0.732 HKD
27 feb. 2025	1 HKD = 1.3714 SEK	1 SEK = 0.7292 HKD
28 feb. 2025	1 HKD = 1.3815 SEK	1 SEK = 0.7239 HKD

Mar 2025

Data	HKD-SEK	SEK-HKD
01 mar. 2025	1 HKD = 1.3827 SEK	1 SEK = 0.7232 HKD
02 mar. 2025	1 HKD = 1.3842 SEK	1 SEK = 0.7224 HKD
03 mar. 2025	1 HKD = 1.3696 SEK	1 SEK = 0.7301 HKD
04 mar. 2025	1 HKD = 1.3513 SEK	1 SEK = 0.74 HKD
05 mar. 2025	1 HKD = 1.3252 SEK	1 SEK = 0.7546 HKD
06 mar. 2025	1 HKD = 1.3072 SEK	1 SEK = 0.765 HKD
07 mar. 2025	1 HKD = 1.3002 SEK	1 SEK = 0.7691 HKD
08 mar. 2025	1 HKD = 1.2988 SEK	1 SEK = 0.7699 HKD
09 mar. 2025	1 HKD = 1.298 SEK	1 SEK = 0.7704 HKD
10 mar. 2025	1 HKD = 1.3019 SEK	1 SEK = 0.7681 HKD
11 mar. 2025	1 HKD = 1.2945 SEK	1 SEK = 0.7725 HKD
12 mar. 2025	1 HKD = 1.2968 SEK	1 SEK = 0.7711 HKD
13 mar. 2025	1 HKD = 1.3119 SEK	1 SEK = 0.7623 HKD
14 mar. 2025	1 HKD = 1.3026 SEK	1 SEK = 0.7677 HKD
15 mar. 2025	1 HKD = 1.3028 SEK	1 SEK = 0.7676 HKD
16 mar. 2025	1 HKD = 1.3043 SEK	1 SEK = 0.7667 HKD
17 mar. 2025	1 HKD = 1.3028 SEK	1 SEK = 0.7676 HKD
18 mar. 2025	1 HKD = 1.2991 SEK	1 SEK = 0.7698 HKD
19 mar. 2025	1 HKD = 1.2984 SEK	1 SEK = 0.7702 HKD
20 mar. 2025	1 HKD = 1.3102 SEK	1 SEK = 0.7632 HKD
21 mar. 2025	1 HKD = 1.2987 SEK	1 SEK = 0.77 HKD
22 mar. 2025	1 HKD = 1.3038 SEK	1 SEK = 0.767 HKD
23 mar. 2025	1 HKD = 1.3059 SEK	1 SEK = 0.7658 HKD
24 mar. 2025	1 HKD = 1.304 SEK	1 SEK = 0.7669 HKD
25 mar. 2025	1 HKD = 1.2859 SEK	1 SEK = 0.7777 HKD
26 mar. 2025	1 HKD = 1.2924 SEK	1 SEK = 0.7738 HKD
27 mar. 2025	1 HKD = 1.2904 SEK	1 SEK = 0.775 HKD
28 mar. 2025	1 HKD = 1.2916 SEK	1 SEK = 0.7742 HKD
29 mar. 2025	1 HKD = 1.2873 SEK	1 SEK = 0.7768 HKD
30 mar. 2025	1 HKD = 1.2873 SEK	1 SEK = 0.7768 HKD
31 mar. 2025	1 HKD = 1.2888 SEK	1 SEK = 0.7759 HKD

Apr 2025

Data	HKD-SEK	SEK-HKD
01 apr. 2025	1 HKD = 1.2884 SEK	1 SEK = 0.7761 HKD
02 apr. 2025	1 HKD = 1.2798 SEK	1 SEK = 0.7814 HKD
03 apr. 2025	1 HKD = 1.2434 SEK	1 SEK = 0.8043 HKD
04 apr. 2025	1 HKD = 1.2763 SEK	1 SEK = 0.7835 HKD
05 apr. 2025	1 HKD = 1.2853 SEK	1 SEK = 0.7781 HKD
06 apr. 2025	1 HKD = 1.2853 SEK	1 SEK = 0.7781 HKD
07 apr. 2025	1 HKD = 1.2994 SEK	1 SEK = 0.7696 HKD
08 apr. 2025	1 HKD = 1.2917 SEK	1 SEK = 0.7741 HKD
09 apr. 2025	1 HKD = 1.2917 SEK	1 SEK = 0.7742 HKD
10 apr. 2025	1 HKD = 1.2783 SEK	1 SEK = 0.7823 HKD
11 apr. 2025	1 HKD = 1.2638 SEK	1 SEK = 0.7913 HKD
12 apr. 2025	1 HKD = 1.2602 SEK	1 SEK = 0.7935 HKD
13 apr. 2025	1 HKD = 1.2597 SEK	1 SEK = 0.7938 HKD
14 apr. 2025	1 HKD = 1.2435 SEK	1 SEK = 0.8042 HKD
15 apr. 2025	1 HKD = 1.2602 SEK	1 SEK = 0.7935 HKD
16 apr. 2025	1 HKD = 1.2654 SEK	1 SEK = 0.7903 HKD
17 apr. 2025	1 HKD = 1.2504 SEK	1 SEK = 0.7997 HKD
18 apr. 2025	1 HKD = 1.2391 SEK	1 SEK = 0.807 HKD
19 apr. 2025	1 HKD = 1.2411 SEK	1 SEK = 0.8058 HKD
20 apr. 2025	1 HKD = 1.2391 SEK	1 SEK = 0.807 HKD
21 apr. 2025	1 HKD = 1.2391 SEK	1 SEK = 0.807 HKD
22 apr. 2025	1 HKD = 1.2277 SEK	1 SEK = 0.8145 HKD
23 apr. 2025	1 HKD = 1.235 SEK	1 SEK = 0.8097 HKD
24 apr. 2025	1 HKD = 1.237 SEK	1 SEK = 0.8084 HKD
25 apr. 2025	1 HKD = 1.2472 SEK	1 SEK = 0.8018 HKD
26 apr. 2025	1 HKD = 1.2481 SEK	1 SEK = 0.8012 HKD
27 apr. 2025	1 HKD = 1.2489 SEK	1 SEK = 0.8007 HKD
28 apr. 2025	1 HKD = 1.2471 SEK	1 SEK = 0.8019 HKD
29 apr. 2025	1 HKD = 1.2439 SEK	1 SEK = 0.8039 HKD
30 apr. 2025	1 HKD = 1.2425 SEK	1 SEK = 0.8049 HKD

May 2025

Data	HKD-SEK	SEK-HKD
01 mai 2025	1 HKD = 1.2514 SEK	1 SEK = 0.7991 HKD
02 mai 2025	1 HKD = 1.2456 SEK	1 SEK = 0.8028 HKD
03 mai 2025	1 HKD = 1.2456 SEK	1 SEK = 0.8028 HKD
04 mai 2025	1 HKD = 1.2461 SEK	1 SEK = 0.8025 HKD
05 mai 2025	1 HKD = 1.2434 SEK	1 SEK = 0.8042 HKD
06 mai 2025	1 HKD = 1.2432 SEK	1 SEK = 0.8044 HKD
07 mai 2025	1 HKD = 1.2367 SEK	1 SEK = 0.8086 HKD
08 mai 2025	1 HKD = 1.2443 SEK	1 SEK = 0.8037 HKD
09 mai 2025	1 HKD = 1.2475 SEK	1 SEK = 0.8016 HKD
10 mai 2025	1 HKD = 1.2486 SEK	1 SEK = 0.8009 HKD
11 mai 2025	1 HKD = 1.2486 SEK	1 SEK = 0.8009 HKD
12 mai 2025	1 HKD = 1.258 SEK	1 SEK = 0.7949 HKD
13 mai 2025	1 HKD = 1.249 SEK	1 SEK = 0.8007 HKD
14 mai 2025	1 HKD = 1.2405 SEK	1 SEK = 0.8061 HKD
15 mai 2025	1 HKD = 1.2475 SEK	1 SEK = 0.8016 HKD
16 mai 2025	1 HKD = 1.2488 SEK	1 SEK = 0.8008 HKD
17 mai 2025	1 HKD = 1.2505 SEK	1 SEK = 0.7997 HKD
18 mai 2025	1 HKD = 1.2514 SEK	1 SEK = 0.7991 HKD
19 mai 2025	1 HKD = 1.237 SEK	1 SEK = 0.8084 HKD
20 mai 2025	1 HKD = 1.2359 SEK	1 SEK = 0.8091 HKD
21 mai 2025	1 HKD = 1.2228 SEK	1 SEK = 0.8178 HKD
22 mai 2025	1 HKD = 1.2258 SEK	1 SEK = 0.8158 HKD
23 mai 2025	1 HKD = 1.215 SEK	1 SEK = 0.823 HKD
24 mai 2025	1 HKD = 1.2165 SEK	1 SEK = 0.822 HKD
25 mai 2025	1 HKD = 1.2169 SEK	1 SEK = 0.8217 HKD
26 mai 2025	1 HKD = 1.2144 SEK	1 SEK = 0.8235 HKD
27 mai 2025	1 HKD = 1.2216 SEK	1 SEK = 0.8186 HKD
28 mai 2025	1 HKD = 1.2254 SEK	1 SEK = 0.816 HKD
29 mai 2025	1 HKD = 1.229 SEK	1 SEK = 0.8137 HKD
30 mai 2025	1 HKD = 1.2223 SEK	1 SEK = 0.8182 HKD
31 mai 2025	1 HKD = 1.2232 SEK	1 SEK = 0.8175 HKD

Jun 2025

Data	HKD-SEK	SEK-HKD
01 iun. 2025	1 HKD = 1.2233 SEK	1 SEK = 0.8175 HKD
02 iun. 2025	1 HKD = 1.212 SEK	1 SEK = 0.8251 HKD
03 iun. 2025	1 HKD = 1.223 SEK	1 SEK = 0.8176 HKD
04 iun. 2025	1 HKD = 1.2246 SEK	1 SEK = 0.8166 HKD
05 iun. 2025	1 HKD = 1.2201 SEK	1 SEK = 0.8196 HKD
06 iun. 2025	1 HKD = 1.2228 SEK	1 SEK = 0.8178 HKD
07 iun. 2025	1 HKD = 1.2289 SEK	1 SEK = 0.8137 HKD
08 iun. 2025	1 HKD = 1.2296 SEK	1 SEK = 0.8133 HKD
09 iun. 2025	1 HKD = 1.225 SEK	1 SEK = 0.8163 HKD
10 iun. 2025	1 HKD = 1.2196 SEK	1 SEK = 0.8199 HKD
11 iun. 2025	1 HKD = 1.2247 SEK	1 SEK = 0.8165 HKD
12 iun. 2025	1 HKD = 1.2016 SEK	1 SEK = 0.8322 HKD
13 iun. 2025	1 HKD = 1.2165 SEK	1 SEK = 0.822 HKD
14 iun. 2025	1 HKD = 1.2073 SEK	1 SEK = 0.8283 HKD

Info schimb valutar HKD-SEK si SEK-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri