> Schimb Valutar 2025 - HKD-SDG si SDG-HKD

Schimb Valutar 2025 - HKD-SDG si SDG-HKD

Schimb valutar HKD-SDG si SDG-HKD

Verificati aici ratele de schimb pentru HKD-SDG si SDG-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 77,2231 SDG

1 SDG = 0,0129 HKD

1An 2Ani 3Ani

HKD in SDGSDG in HKD

Jan 2025

Data	HKD-SDG	SDG-HKD
01 ian. 2025	1 HKD = 77.4327 SDG	1 SDG = 0.0129 HKD
02 ian. 2025	1 HKD = 77.3475 SDG	1 SDG = 0.0129 HKD
03 ian. 2025	1 HKD = 77.3202 SDG	1 SDG = 0.0129 HKD
04 ian. 2025	1 HKD = 77.3489 SDG	1 SDG = 0.0129 HKD
05 ian. 2025	1 HKD = 77.3328 SDG	1 SDG = 0.0129 HKD
06 ian. 2025	1 HKD = 77.3846 SDG	1 SDG = 0.0129 HKD
07 ian. 2025	1 HKD = 77.2856 SDG	1 SDG = 0.0129 HKD
08 ian. 2025	1 HKD = 77.258 SDG	1 SDG = 0.0129 HKD
09 ian. 2025	1 HKD = 77.2408 SDG	1 SDG = 0.0129 HKD
10 ian. 2025	1 HKD = 77.2 SDG	1 SDG = 0.013 HKD
11 ian. 2025	1 HKD = 77.1567 SDG	1 SDG = 0.013 HKD
12 ian. 2025	1 HKD = 77.1745 SDG	1 SDG = 0.013 HKD
13 ian. 2025	1 HKD = 77.1825 SDG	1 SDG = 0.013 HKD
14 ian. 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
15 ian. 2025	1 HKD = 77.18 SDG	1 SDG = 0.013 HKD
16 ian. 2025	1 HKD = 77.163 SDG	1 SDG = 0.013 HKD
17 ian. 2025	1 HKD = 77.1764 SDG	1 SDG = 0.013 HKD
18 ian. 2025	1 HKD = 77.1857 SDG	1 SDG = 0.013 HKD
19 ian. 2025	1 HKD = 77.1908 SDG	1 SDG = 0.013 HKD
20 ian. 2025	1 HKD = 77.2146 SDG	1 SDG = 0.013 HKD
21 ian. 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
22 ian. 2025	1 HKD = 77.1727 SDG	1 SDG = 0.013 HKD
23 ian. 2025	1 HKD = 77.1526 SDG	1 SDG = 0.013 HKD
24 ian. 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
25 ian. 2025	1 HKD = 77.1735 SDG	1 SDG = 0.013 HKD
26 ian. 2025	1 HKD = 77.181 SDG	1 SDG = 0.013 HKD
27 ian. 2025	1 HKD = 77.1951 SDG	1 SDG = 0.013 HKD
28 ian. 2025	1 HKD = 77.1409 SDG	1 SDG = 0.013 HKD
29 ian. 2025	1 HKD = 77.1418 SDG	1 SDG = 0.013 HKD
30 ian. 2025	1 HKD = 77.1413 SDG	1 SDG = 0.013 HKD
31 ian. 2025	1 HKD = 77.1217 SDG	1 SDG = 0.013 HKD

Feb 2025

Data	HKD-SDG	SDG-HKD
01 feb. 2025	1 HKD = 77.1398 SDG	1 SDG = 0.013 HKD
02 feb. 2025	1 HKD = 77.1216 SDG	1 SDG = 0.013 HKD
03 feb. 2025	1 HKD = 77.1146 SDG	1 SDG = 0.013 HKD
04 feb. 2025	1 HKD = 77.1785 SDG	1 SDG = 0.013 HKD
05 feb. 2025	1 HKD = 77.1777 SDG	1 SDG = 0.013 HKD
06 feb. 2025	1 HKD = 77.1876 SDG	1 SDG = 0.013 HKD
07 feb. 2025	1 HKD = 77.16 SDG	1 SDG = 0.013 HKD
08 feb. 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
09 feb. 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
10 feb. 2025	1 HKD = 77.147 SDG	1 SDG = 0.013 HKD
11 feb. 2025	1 HKD = 77.1194 SDG	1 SDG = 0.013 HKD
12 feb. 2025	1 HKD = 77.1627 SDG	1 SDG = 0.013 HKD
13 feb. 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
14 feb. 2025	1 HKD = 77.2102 SDG	1 SDG = 0.013 HKD
15 feb. 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
16 feb. 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
17 feb. 2025	1 HKD = 77.2478 SDG	1 SDG = 0.0129 HKD
18 feb. 2025	1 HKD = 77.287 SDG	1 SDG = 0.0129 HKD
19 feb. 2025	1 HKD = 77.2774 SDG	1 SDG = 0.0129 HKD
20 feb. 2025	1 HKD = 77.2504 SDG	1 SDG = 0.0129 HKD
21 feb. 2025	1 HKD = 77.3359 SDG	1 SDG = 0.0129 HKD
22 feb. 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
23 feb. 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
24 feb. 2025	1 HKD = 77.3124 SDG	1 SDG = 0.0129 HKD
25 feb. 2025	1 HKD = 77.2996 SDG	1 SDG = 0.0129 HKD
26 feb. 2025	1 HKD = 77.2658 SDG	1 SDG = 0.0129 HKD
27 feb. 2025	1 HKD = 77.308 SDG	1 SDG = 0.0129 HKD
28 feb. 2025	1 HKD = 77.2298 SDG	1 SDG = 0.0129 HKD

Mar 2025

Data	HKD-SDG	SDG-HKD
01 mar. 2025	1 HKD = 77.2618 SDG	1 SDG = 0.0129 HKD
02 mar. 2025	1 HKD = 77.0026 SDG	1 SDG = 0.013 HKD
03 mar. 2025	1 HKD = 77.0196 SDG	1 SDG = 0.013 HKD
04 mar. 2025	1 HKD = 77.3195 SDG	1 SDG = 0.0129 HKD
05 mar. 2025	1 HKD = 77.3314 SDG	1 SDG = 0.0129 HKD
06 mar. 2025	1 HKD = 77.3174 SDG	1 SDG = 0.0129 HKD
07 mar. 2025	1 HKD = 77.336 SDG	1 SDG = 0.0129 HKD
08 mar. 2025	1 HKD = 77.3106 SDG	1 SDG = 0.0129 HKD
09 mar. 2025	1 HKD = 77.3413 SDG	1 SDG = 0.0129 HKD
10 mar. 2025	1 HKD = 77.101 SDG	1 SDG = 0.013 HKD
11 mar. 2025	1 HKD = 77.352 SDG	1 SDG = 0.0129 HKD
12 mar. 2025	1 HKD = 77.3513 SDG	1 SDG = 0.0129 HKD
13 mar. 2025	1 HKD = 77.3299 SDG	1 SDG = 0.0129 HKD
14 mar. 2025	1 HKD = 77.3178 SDG	1 SDG = 0.0129 HKD
15 mar. 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
16 mar. 2025	1 HKD = 77.0709 SDG	1 SDG = 0.013 HKD
17 mar. 2025	1 HKD = 77.3473 SDG	1 SDG = 0.0129 HKD
18 mar. 2025	1 HKD = 77.3391 SDG	1 SDG = 0.0129 HKD
19 mar. 2025	1 HKD = 77.3366 SDG	1 SDG = 0.0129 HKD
20 mar. 2025	1 HKD = 77.2957 SDG	1 SDG = 0.0129 HKD
21 mar. 2025	1 HKD = 77.3108 SDG	1 SDG = 0.0129 HKD
22 mar. 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
23 mar. 2025	1 HKD = 77.0627 SDG	1 SDG = 0.013 HKD
24 mar. 2025	1 HKD = 77.0482 SDG	1 SDG = 0.013 HKD
25 mar. 2025	1 HKD = 77.3003 SDG	1 SDG = 0.0129 HKD
26 mar. 2025	1 HKD = 77.2285 SDG	1 SDG = 0.0129 HKD
27 mar. 2025	1 HKD = 77.2238 SDG	1 SDG = 0.0129 HKD
28 mar. 2025	1 HKD = 77.1948 SDG	1 SDG = 0.013 HKD
29 mar. 2025	1 HKD = 77.2018 SDG	1 SDG = 0.013 HKD
30 mar. 2025	1 HKD = 77.0054 SDG	1 SDG = 0.013 HKD
31 mar. 2025	1 HKD = 77.1972 SDG	1 SDG = 0.013 HKD

Apr 2025

Data	HKD-SDG	SDG-HKD
01 apr. 2025	1 HKD = 77.1724 SDG	1 SDG = 0.013 HKD
02 apr. 2025	1 HKD = 77.1053 SDG	1 SDG = 0.013 HKD
03 apr. 2025	1 HKD = 77.137 SDG	1 SDG = 0.013 HKD
04 apr. 2025	1 HKD = 77.2636 SDG	1 SDG = 0.0129 HKD
05 apr. 2025	1 HKD = 77.2387 SDG	1 SDG = 0.0129 HKD

Info schimb valutar HKD-SDG si SDG-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri