> Schimb Valutar 2026 - HKD-SCR si SCR-HKD

Schimb Valutar 2026 - HKD-SCR si SCR-HKD

Schimb valutar HKD-SCR si SCR-HKD

Verificati aici ratele de schimb pentru HKD-SCR si SCR-HKD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HKD = 1,7964 SCR

1 SCR = 0,5567 HKD

1An 2Ani 3Ani

HKD in SCRSCR in HKD

Jan 2026

Data	HKD-SCR	SCR-HKD
01 ian. 2026	1 HKD = 1.7751 SCR	1 SCR = 0.5634 HKD
02 ian. 2026	1 HKD = 1.8089 SCR	1 SCR = 0.5528 HKD
03 ian. 2026	1 HKD = 1.8662 SCR	1 SCR = 0.5359 HKD
04 ian. 2026	1 HKD = 1.8662 SCR	1 SCR = 0.5359 HKD
05 ian. 2026	1 HKD = 1.7576 SCR	1 SCR = 0.569 HKD
06 ian. 2026	1 HKD = 1.7399 SCR	1 SCR = 0.5747 HKD
07 ian. 2026	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
08 ian. 2026	1 HKD = 1.7598 SCR	1 SCR = 0.5683 HKD
09 ian. 2026	1 HKD = 1.9103 SCR	1 SCR = 0.5235 HKD
10 ian. 2026	1 HKD = 1.7848 SCR	1 SCR = 0.5603 HKD
11 ian. 2026	1 HKD = 1.7842 SCR	1 SCR = 0.5605 HKD
12 ian. 2026	1 HKD = 1.9102 SCR	1 SCR = 0.5235 HKD
13 ian. 2026	1 HKD = 1.7597 SCR	1 SCR = 0.5683 HKD
14 ian. 2026	1 HKD = 1.7347 SCR	1 SCR = 0.5765 HKD
15 ian. 2026	1 HKD = 1.7502 SCR	1 SCR = 0.5713 HKD
16 ian. 2026	1 HKD = 1.7436 SCR	1 SCR = 0.5735 HKD
17 ian. 2026	1 HKD = 1.963 SCR	1 SCR = 0.5094 HKD
18 ian. 2026	1 HKD = 1.9575 SCR	1 SCR = 0.5109 HKD
19 ian. 2026	1 HKD = 1.7854 SCR	1 SCR = 0.5601 HKD
20 ian. 2026	1 HKD = 1.8754 SCR	1 SCR = 0.5332 HKD
21 ian. 2026	1 HKD = 1.772 SCR	1 SCR = 0.5643 HKD
22 ian. 2026	1 HKD = 1.8063 SCR	1 SCR = 0.5536 HKD
23 ian. 2026	1 HKD = 1.797 SCR	1 SCR = 0.5565 HKD
24 ian. 2026	1 HKD = 1.828 SCR	1 SCR = 0.5471 HKD
25 ian. 2026	1 HKD = 1.828 SCR	1 SCR = 0.5471 HKD
26 ian. 2026	1 HKD = 1.8806 SCR	1 SCR = 0.5317 HKD
27 ian. 2026	1 HKD = 1.7833 SCR	1 SCR = 0.5608 HKD
28 ian. 2026	1 HKD = 1.7819 SCR	1 SCR = 0.5612 HKD
29 ian. 2026	1 HKD = 1.8026 SCR	1 SCR = 0.5548 HKD
30 ian. 2026	1 HKD = 1.7811 SCR	1 SCR = 0.5615 HKD
31 ian. 2026	1 HKD = 1.858 SCR	1 SCR = 0.5382 HKD

Feb 2026

Data	HKD-SCR	SCR-HKD
01 feb. 2026	1 HKD = 1.858 SCR	1 SCR = 0.5382 HKD
02 feb. 2026	1 HKD = 1.9204 SCR	1 SCR = 0.5207 HKD
03 feb. 2026	1 HKD = 1.7787 SCR	1 SCR = 0.5622 HKD
04 feb. 2026	1 HKD = 1.7398 SCR	1 SCR = 0.5748 HKD
05 feb. 2026	1 HKD = 1.7514 SCR	1 SCR = 0.571 HKD
06 feb. 2026	1 HKD = 1.7776 SCR	1 SCR = 0.5626 HKD
07 feb. 2026	1 HKD = 1.7502 SCR	1 SCR = 0.5714 HKD
08 feb. 2026	1 HKD = 1.7724 SCR	1 SCR = 0.5642 HKD
09 feb. 2026	1 HKD = 1.8728 SCR	1 SCR = 0.534 HKD
10 feb. 2026	1 HKD = 1.7699 SCR	1 SCR = 0.565 HKD
11 feb. 2026	1 HKD = 1.7575 SCR	1 SCR = 0.569 HKD
12 feb. 2026	1 HKD = 1.7755 SCR	1 SCR = 0.5632 HKD
13 feb. 2026	1 HKD = 1.7211 SCR	1 SCR = 0.581 HKD
14 feb. 2026	1 HKD = 1.7318 SCR	1 SCR = 0.5774 HKD
15 feb. 2026	1 HKD = 1.7235 SCR	1 SCR = 0.5802 HKD
16 feb. 2026	1 HKD = 1.7629 SCR	1 SCR = 0.5673 HKD
17 feb. 2026	1 HKD = 1.739 SCR	1 SCR = 0.5751 HKD
18 feb. 2026	1 HKD = 1.762 SCR	1 SCR = 0.5675 HKD
19 feb. 2026	1 HKD = 1.754 SCR	1 SCR = 0.5701 HKD
20 feb. 2026	1 HKD = 1.723 SCR	1 SCR = 0.5804 HKD
21 feb. 2026	1 HKD = 1.9395 SCR	1 SCR = 0.5156 HKD
22 feb. 2026	1 HKD = 1.9395 SCR	1 SCR = 0.5156 HKD
23 feb. 2026	1 HKD = 1.7751 SCR	1 SCR = 0.5634 HKD
24 feb. 2026	1 HKD = 1.7388 SCR	1 SCR = 0.5751 HKD
25 feb. 2026	1 HKD = 1.7747 SCR	1 SCR = 0.5635 HKD
26 feb. 2026	1 HKD = 1.7471 SCR	1 SCR = 0.5724 HKD
27 feb. 2026	1 HKD = 1.7469 SCR	1 SCR = 0.5725 HKD
28 feb. 2026	1 HKD = 1.7549 SCR	1 SCR = 0.5698 HKD

Mar 2026

Data	HKD-SCR	SCR-HKD
01 mar. 2026	1 HKD = 1.7713 SCR	1 SCR = 0.5646 HKD
02 mar. 2026	1 HKD = 1.8164 SCR	1 SCR = 0.5505 HKD
03 mar. 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
04 mar. 2026	1 HKD = 1.7369 SCR	1 SCR = 0.5757 HKD
05 mar. 2026	1 HKD = 1.7871 SCR	1 SCR = 0.5596 HKD
06 mar. 2026	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
07 mar. 2026	1 HKD = 1.7689 SCR	1 SCR = 0.5653 HKD
08 mar. 2026	1 HKD = 1.7689 SCR	1 SCR = 0.5653 HKD
09 mar. 2026	1 HKD = 1.833 SCR	1 SCR = 0.5455 HKD
10 mar. 2026	1 HKD = 1.7507 SCR	1 SCR = 0.5712 HKD
11 mar. 2026	1 HKD = 1.7583 SCR	1 SCR = 0.5687 HKD
12 mar. 2026	1 HKD = 1.7879 SCR	1 SCR = 0.5593 HKD
13 mar. 2026	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
14 mar. 2026	1 HKD = 1.9498 SCR	1 SCR = 0.5129 HKD
15 mar. 2026	1 HKD = 1.9498 SCR	1 SCR = 0.5129 HKD
16 mar. 2026	1 HKD = 1.7481 SCR	1 SCR = 0.5721 HKD
17 mar. 2026	1 HKD = 1.7077 SCR	1 SCR = 0.5856 HKD
18 mar. 2026	1 HKD = 1.7524 SCR	1 SCR = 0.5706 HKD
19 mar. 2026	1 HKD = 1.74 SCR	1 SCR = 0.5747 HKD
20 mar. 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
21 mar. 2026	1 HKD = 1.7482 SCR	1 SCR = 0.572 HKD
22 mar. 2026	1 HKD = 1.7482 SCR	1 SCR = 0.572 HKD
23 mar. 2026	1 HKD = 1.7779 SCR	1 SCR = 0.5625 HKD
24 mar. 2026	1 HKD = 1.7739 SCR	1 SCR = 0.5637 HKD
25 mar. 2026	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
26 mar. 2026	1 HKD = 1.7799 SCR	1 SCR = 0.5618 HKD
27 mar. 2026	1 HKD = 1.7192 SCR	1 SCR = 0.5817 HKD
28 mar. 2026	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
29 mar. 2026	1 HKD = 1.9216 SCR	1 SCR = 0.5204 HKD
30 mar. 2026	1 HKD = 1.7772 SCR	1 SCR = 0.5627 HKD
31 mar. 2026	1 HKD = 1.771 SCR	1 SCR = 0.5646 HKD

Apr 2026

Data	HKD-SCR	SCR-HKD
01 apr. 2026	1 HKD = 1.7693 SCR	1 SCR = 0.5652 HKD
02 apr. 2026	1 HKD = 1.7767 SCR	1 SCR = 0.5628 HKD
03 apr. 2026	1 HKD = 1.8407 SCR	1 SCR = 0.5433 HKD
04 apr. 2026	1 HKD = 1.8403 SCR	1 SCR = 0.5434 HKD
05 apr. 2026	1 HKD = 1.8432 SCR	1 SCR = 0.5425 HKD
06 apr. 2026	1 HKD = 1.8419 SCR	1 SCR = 0.5429 HKD
07 apr. 2026	1 HKD = 1.7536 SCR	1 SCR = 0.5702 HKD
08 apr. 2026	1 HKD = 1.774 SCR	1 SCR = 0.5637 HKD
09 apr. 2026	1 HKD = 1.7579 SCR	1 SCR = 0.5689 HKD
10 apr. 2026	1 HKD = 1.716 SCR	1 SCR = 0.5828 HKD
11 apr. 2026	1 HKD = 1.9389 SCR	1 SCR = 0.5158 HKD
12 apr. 2026	1 HKD = 1.9388 SCR	1 SCR = 0.5158 HKD
13 apr. 2026	1 HKD = 1.7787 SCR	1 SCR = 0.5622 HKD
14 apr. 2026	1 HKD = 1.7651 SCR	1 SCR = 0.5665 HKD
15 apr. 2026	1 HKD = 1.7849 SCR	1 SCR = 0.5603 HKD
16 apr. 2026	1 HKD = 1.747 SCR	1 SCR = 0.5724 HKD
17 apr. 2026	1 HKD = 1.7642 SCR	1 SCR = 0.5668 HKD
18 apr. 2026	1 HKD = 1.921 SCR	1 SCR = 0.5206 HKD
19 apr. 2026	1 HKD = 1.921 SCR	1 SCR = 0.5206 HKD
20 apr. 2026	1 HKD = 1.9019 SCR	1 SCR = 0.5258 HKD
21 apr. 2026	1 HKD = 1.7221 SCR	1 SCR = 0.5807 HKD
22 apr. 2026	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
23 apr. 2026	1 HKD = 1.7508 SCR	1 SCR = 0.5712 HKD
24 apr. 2026	1 HKD = 1.8997 SCR	1 SCR = 0.5264 HKD
25 apr. 2026	1 HKD = 1.8886 SCR	1 SCR = 0.5295 HKD
26 apr. 2026	1 HKD = 1.8886 SCR	1 SCR = 0.5295 HKD
27 apr. 2026	1 HKD = 1.7651 SCR	1 SCR = 0.5666 HKD
28 apr. 2026	1 HKD = 1.7489 SCR	1 SCR = 0.5718 HKD
29 apr. 2026	1 HKD = 1.7266 SCR	1 SCR = 0.5792 HKD
30 apr. 2026	1 HKD = 1.7494 SCR	1 SCR = 0.5716 HKD

May 2026

Data	HKD-SCR	SCR-HKD
01 mai 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
02 mai 2026	1 HKD = 1.7545 SCR	1 SCR = 0.57 HKD
03 mai 2026	1 HKD = 1.7545 SCR	1 SCR = 0.57 HKD
04 mai 2026	1 HKD = 1.7691 SCR	1 SCR = 0.5652 HKD
05 mai 2026	1 HKD = 1.7047 SCR	1 SCR = 0.5866 HKD
06 mai 2026	1 HKD = 1.7732 SCR	1 SCR = 0.5639 HKD
07 mai 2026	1 HKD = 1.7594 SCR	1 SCR = 0.5684 HKD
08 mai 2026	1 HKD = 1.8301 SCR	1 SCR = 0.5464 HKD
09 mai 2026	1 HKD = 1.8993 SCR	1 SCR = 0.5265 HKD
10 mai 2026	1 HKD = 1.899 SCR	1 SCR = 0.5266 HKD
11 mai 2026	1 HKD = 1.7587 SCR	1 SCR = 0.5686 HKD
12 mai 2026	1 HKD = 1.7525 SCR	1 SCR = 0.5706 HKD

Info schimb valutar HKD-SCR si SCR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri