> Schimb Valutar 2025 - HKD-SCR si SCR-HKD

Schimb Valutar 2025 - HKD-SCR si SCR-HKD

Schimb valutar HKD-SCR si SCR-HKD

Verificati aici ratele de schimb pentru HKD-SCR si SCR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,8492 SCR

1 SCR = 0,5408 HKD

1An 2Ani 3Ani

HKD in SCRSCR in HKD

Jan 2025

Data	HKD-SCR	SCR-HKD
01 ian. 2025	1 HKD = 1.8332 SCR	1 SCR = 0.5455 HKD
02 ian. 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
03 ian. 2025	1 HKD = 1.8246 SCR	1 SCR = 0.5481 HKD
04 ian. 2025	1 HKD = 1.8212 SCR	1 SCR = 0.5491 HKD
05 ian. 2025	1 HKD = 1.8208 SCR	1 SCR = 0.5492 HKD
06 ian. 2025	1 HKD = 1.8216 SCR	1 SCR = 0.549 HKD
07 ian. 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
08 ian. 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
09 ian. 2025	1 HKD = 1.8197 SCR	1 SCR = 0.5495 HKD
10 ian. 2025	1 HKD = 1.8337 SCR	1 SCR = 0.5454 HKD
11 ian. 2025	1 HKD = 1.8438 SCR	1 SCR = 0.5424 HKD
12 ian. 2025	1 HKD = 1.8442 SCR	1 SCR = 0.5422 HKD
13 ian. 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
14 ian. 2025	1 HKD = 1.8589 SCR	1 SCR = 0.538 HKD
15 ian. 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD
16 ian. 2025	1 HKD = 1.8541 SCR	1 SCR = 0.5393 HKD
17 ian. 2025	1 HKD = 1.8319 SCR	1 SCR = 0.5459 HKD
18 ian. 2025	1 HKD = 1.9266 SCR	1 SCR = 0.519 HKD
19 ian. 2025	1 HKD = 1.9335 SCR	1 SCR = 0.5172 HKD
20 ian. 2025	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
21 ian. 2025	1 HKD = 1.8324 SCR	1 SCR = 0.5457 HKD
22 ian. 2025	1 HKD = 1.8767 SCR	1 SCR = 0.5328 HKD
23 ian. 2025	1 HKD = 1.8351 SCR	1 SCR = 0.5449 HKD
24 ian. 2025	1 HKD = 1.8317 SCR	1 SCR = 0.5459 HKD
25 ian. 2025	1 HKD = 1.8396 SCR	1 SCR = 0.5436 HKD
26 ian. 2025	1 HKD = 1.8414 SCR	1 SCR = 0.5431 HKD
27 ian. 2025	1 HKD = 1.8418 SCR	1 SCR = 0.5429 HKD
28 ian. 2025	1 HKD = 1.8529 SCR	1 SCR = 0.5397 HKD
29 ian. 2025	1 HKD = 1.8313 SCR	1 SCR = 0.5461 HKD
30 ian. 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
31 ian. 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD

Feb 2025

Data	HKD-SCR	SCR-HKD
01 feb. 2025	1 HKD = 1.9272 SCR	1 SCR = 0.5189 HKD
02 feb. 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
03 feb. 2025	1 HKD = 1.8548 SCR	1 SCR = 0.5391 HKD
04 feb. 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
05 feb. 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
06 feb. 2025	1 HKD = 1.8478 SCR	1 SCR = 0.5412 HKD
07 feb. 2025	1 HKD = 1.8383 SCR	1 SCR = 0.544 HKD
08 feb. 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
09 feb. 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
10 feb. 2025	1 HKD = 1.838 SCR	1 SCR = 0.5441 HKD
11 feb. 2025	1 HKD = 1.8375 SCR	1 SCR = 0.5442 HKD
12 feb. 2025	1 HKD = 1.8557 SCR	1 SCR = 0.5389 HKD
13 feb. 2025	1 HKD = 1.8456 SCR	1 SCR = 0.5418 HKD
14 feb. 2025	1 HKD = 1.857 SCR	1 SCR = 0.5385 HKD
15 feb. 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
16 feb. 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
17 feb. 2025	1 HKD = 1.8496 SCR	1 SCR = 0.5407 HKD
18 feb. 2025	1 HKD = 1.8598 SCR	1 SCR = 0.5377 HKD
19 feb. 2025	1 HKD = 1.8483 SCR	1 SCR = 0.541 HKD
20 feb. 2025	1 HKD = 1.8562 SCR	1 SCR = 0.5387 HKD
21 feb. 2025	1 HKD = 1.8513 SCR	1 SCR = 0.5402 HKD
22 feb. 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
23 feb. 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
24 feb. 2025	1 HKD = 1.8507 SCR	1 SCR = 0.5403 HKD
25 feb. 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
26 feb. 2025	1 HKD = 1.8727 SCR	1 SCR = 0.534 HKD
27 feb. 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
28 feb. 2025	1 HKD = 1.8629 SCR	1 SCR = 0.5368 HKD

Mar 2025

Data	HKD-SCR	SCR-HKD
01 mar. 2025	1 HKD = 1.8499 SCR	1 SCR = 0.5406 HKD
02 mar. 2025	1 HKD = 1.914 SCR	1 SCR = 0.5225 HKD
03 mar. 2025	1 HKD = 1.915 SCR	1 SCR = 0.5222 HKD
04 mar. 2025	1 HKD = 1.8722 SCR	1 SCR = 0.5341 HKD
05 mar. 2025	1 HKD = 1.8715 SCR	1 SCR = 0.5343 HKD
06 mar. 2025	1 HKD = 1.844 SCR	1 SCR = 0.5423 HKD
07 mar. 2025	1 HKD = 1.8289 SCR	1 SCR = 0.5468 HKD
08 mar. 2025	1 HKD = 1.8484 SCR	1 SCR = 0.541 HKD
09 mar. 2025	1 HKD = 1.8975 SCR	1 SCR = 0.527 HKD
10 mar. 2025	1 HKD = 1.9221 SCR	1 SCR = 0.5203 HKD
11 mar. 2025	1 HKD = 1.8932 SCR	1 SCR = 0.5282 HKD
12 mar. 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
13 mar. 2025	1 HKD = 1.8486 SCR	1 SCR = 0.5409 HKD
14 mar. 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
15 mar. 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
16 mar. 2025	1 HKD = 1.9219 SCR	1 SCR = 0.5203 HKD
17 mar. 2025	1 HKD = 1.8502 SCR	1 SCR = 0.5405 HKD
18 mar. 2025	1 HKD = 1.8492 SCR	1 SCR = 0.5408 HKD
19 mar. 2025	1 HKD = 1.8508 SCR	1 SCR = 0.5403 HKD
20 mar. 2025	1 HKD = 1.8579 SCR	1 SCR = 0.5382 HKD
21 mar. 2025	1 HKD = 1.8511 SCR	1 SCR = 0.5402 HKD
22 mar. 2025	1 HKD = 1.8321 SCR	1 SCR = 0.5458 HKD
23 mar. 2025	1 HKD = 1.9009 SCR	1 SCR = 0.5261 HKD
24 mar. 2025	1 HKD = 1.9023 SCR	1 SCR = 0.5257 HKD
25 mar. 2025	1 HKD = 1.8468 SCR	1 SCR = 0.5415 HKD
26 mar. 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
27 mar. 2025	1 HKD = 1.8443 SCR	1 SCR = 0.5422 HKD
28 mar. 2025	1 HKD = 1.8626 SCR	1 SCR = 0.5369 HKD
29 mar. 2025	1 HKD = 1.8644 SCR	1 SCR = 0.5364 HKD
30 mar. 2025	1 HKD = 1.9157 SCR	1 SCR = 0.522 HKD
31 mar. 2025	1 HKD = 1.84 SCR	1 SCR = 0.5435 HKD

Apr 2025

Data	HKD-SCR	SCR-HKD
01 apr. 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
02 apr. 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
03 apr. 2025	1 HKD = 1.8597 SCR	1 SCR = 0.5377 HKD
04 apr. 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
05 apr. 2025	1 HKD = 1.8446 SCR	1 SCR = 0.5421 HKD
06 apr. 2025	1 HKD = 1.8446 SCR	1 SCR = 0.5421 HKD
07 apr. 2025	1 HKD = 1.8475 SCR	1 SCR = 0.5413 HKD
08 apr. 2025	1 HKD = 1.8761 SCR	1 SCR = 0.533 HKD
09 apr. 2025	1 HKD = 1.8497 SCR	1 SCR = 0.5406 HKD
10 apr. 2025	1 HKD = 1.8697 SCR	1 SCR = 0.5349 HKD
11 apr. 2025	1 HKD = 1.8634 SCR	1 SCR = 0.5367 HKD
12 apr. 2025	1 HKD = 1.8471 SCR	1 SCR = 0.5414 HKD
13 apr. 2025	1 HKD = 1.9142 SCR	1 SCR = 0.5224 HKD
14 apr. 2025	1 HKD = 1.9171 SCR	1 SCR = 0.5216 HKD
15 apr. 2025	1 HKD = 1.8394 SCR	1 SCR = 0.5436 HKD
16 apr. 2025	1 HKD = 1.8536 SCR	1 SCR = 0.5395 HKD
17 apr. 2025	1 HKD = 1.8369 SCR	1 SCR = 0.5444 HKD
18 apr. 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
19 apr. 2025	1 HKD = 1.8347 SCR	1 SCR = 0.5451 HKD
20 apr. 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
21 apr. 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
22 apr. 2025	1 HKD = 1.8343 SCR	1 SCR = 0.5452 HKD
23 apr. 2025	1 HKD = 1.841 SCR	1 SCR = 0.5432 HKD
24 apr. 2025	1 HKD = 1.8366 SCR	1 SCR = 0.5445 HKD
25 apr. 2025	1 HKD = 1.8436 SCR	1 SCR = 0.5424 HKD
26 apr. 2025	1 HKD = 1.8301 SCR	1 SCR = 0.5464 HKD
27 apr. 2025	1 HKD = 1.8305 SCR	1 SCR = 0.5463 HKD
28 apr. 2025	1 HKD = 1.8326 SCR	1 SCR = 0.5457 HKD
29 apr. 2025	1 HKD = 1.8546 SCR	1 SCR = 0.5392 HKD
30 apr. 2025	1 HKD = 1.8357 SCR	1 SCR = 0.5448 HKD

May 2025

Data	HKD-SCR	SCR-HKD
01 mai 2025	1 HKD = 1.8412 SCR	1 SCR = 0.5431 HKD
02 mai 2025	1 HKD = 1.8341 SCR	1 SCR = 0.5452 HKD
03 mai 2025	1 HKD = 1.8344 SCR	1 SCR = 0.5451 HKD
04 mai 2025	1 HKD = 1.8346 SCR	1 SCR = 0.5451 HKD
05 mai 2025	1 HKD = 1.8345 SCR	1 SCR = 0.5451 HKD
06 mai 2025	1 HKD = 1.8343 SCR	1 SCR = 0.5452 HKD
07 mai 2025	1 HKD = 1.8342 SCR	1 SCR = 0.5452 HKD
08 mai 2025	1 HKD = 1.829 SCR	1 SCR = 0.5468 HKD
09 mai 2025	1 HKD = 1.824 SCR	1 SCR = 0.5483 HKD
10 mai 2025	1 HKD = 1.8249 SCR	1 SCR = 0.548 HKD
11 mai 2025	1 HKD = 1.8249 SCR	1 SCR = 0.548 HKD
12 mai 2025	1 HKD = 1.823 SCR	1 SCR = 0.5486 HKD
13 mai 2025	1 HKD = 1.8235 SCR	1 SCR = 0.5484 HKD
14 mai 2025	1 HKD = 1.8229 SCR	1 SCR = 0.5486 HKD
15 mai 2025	1 HKD = 1.821 SCR	1 SCR = 0.5492 HKD
16 mai 2025	1 HKD = 1.8194 SCR	1 SCR = 0.5496 HKD
17 mai 2025	1 HKD = 1.8254 SCR	1 SCR = 0.5478 HKD
18 mai 2025	1 HKD = 1.8254 SCR	1 SCR = 0.5478 HKD
19 mai 2025	1 HKD = 1.8182 SCR	1 SCR = 0.55 HKD
20 mai 2025	1 HKD = 1.8156 SCR	1 SCR = 0.5508 HKD
21 mai 2025	1 HKD = 1.8454 SCR	1 SCR = 0.5419 HKD
22 mai 2025	1 HKD = 1.8168 SCR	1 SCR = 0.5504 HKD
23 mai 2025	1 HKD = 1.8152 SCR	1 SCR = 0.5509 HKD
24 mai 2025	1 HKD = 1.8278 SCR	1 SCR = 0.5471 HKD
25 mai 2025	1 HKD = 1.8277 SCR	1 SCR = 0.5471 HKD
26 mai 2025	1 HKD = 1.8142 SCR	1 SCR = 0.5512 HKD
27 mai 2025	1 HKD = 1.8138 SCR	1 SCR = 0.5513 HKD
28 mai 2025	1 HKD = 1.8139 SCR	1 SCR = 0.5513 HKD
29 mai 2025	1 HKD = 1.8138 SCR	1 SCR = 0.5513 HKD
30 mai 2025	1 HKD = 1.8128 SCR	1 SCR = 0.5516 HKD
31 mai 2025	1 HKD = 1.8133 SCR	1 SCR = 0.5515 HKD

Jun 2025

Data	HKD-SCR	SCR-HKD
01 iun. 2025	1 HKD = 1.8097 SCR	1 SCR = 0.5526 HKD
02 iun. 2025	1 HKD = 1.8711 SCR	1 SCR = 0.5345 HKD
03 iun. 2025	1 HKD = 1.8421 SCR	1 SCR = 0.5429 HKD
04 iun. 2025	1 HKD = 1.8413 SCR	1 SCR = 0.5431 HKD
05 iun. 2025	1 HKD = 1.8836 SCR	1 SCR = 0.5309 HKD
06 iun. 2025	1 HKD = 1.8699 SCR	1 SCR = 0.5348 HKD
07 iun. 2025	1 HKD = 1.8731 SCR	1 SCR = 0.5339 HKD
08 iun. 2025	1 HKD = 1.8738 SCR	1 SCR = 0.5337 HKD
09 iun. 2025	1 HKD = 1.87 SCR	1 SCR = 0.5348 HKD
10 iun. 2025	1 HKD = 1.8699 SCR	1 SCR = 0.5348 HKD
11 iun. 2025	1 HKD = 1.8698 SCR	1 SCR = 0.5348 HKD
12 iun. 2025	1 HKD = 1.8416 SCR	1 SCR = 0.543 HKD
13 iun. 2025	1 HKD = 1.8697 SCR	1 SCR = 0.5349 HKD
14 iun. 2025	1 HKD = 1.8093 SCR	1 SCR = 0.5527 HKD

Info schimb valutar HKD-SCR si SCR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri