> Schimb Valutar 2025 - HKD-SCR si SCR-HKD

Schimb Valutar 2025 - HKD-SCR si SCR-HKD

Schimb valutar HKD-SCR si SCR-HKD

Verificati aici ratele de schimb pentru HKD-SCR si SCR-HKD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HKD = 1,8562 SCR

1 SCR = 0,5387 HKD

1An 2Ani 3Ani

HKD in SCRSCR in HKD

Jan 2025

Data	HKD-SCR	SCR-HKD
01 ian. 2025	1 HKD = 1.8332 SCR	1 SCR = 0.5455 HKD
02 ian. 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
03 ian. 2025	1 HKD = 1.8246 SCR	1 SCR = 0.5481 HKD
04 ian. 2025	1 HKD = 1.8212 SCR	1 SCR = 0.5491 HKD
05 ian. 2025	1 HKD = 1.8208 SCR	1 SCR = 0.5492 HKD
06 ian. 2025	1 HKD = 1.8216 SCR	1 SCR = 0.549 HKD
07 ian. 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
08 ian. 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
09 ian. 2025	1 HKD = 1.8197 SCR	1 SCR = 0.5495 HKD
10 ian. 2025	1 HKD = 1.8337 SCR	1 SCR = 0.5454 HKD
11 ian. 2025	1 HKD = 1.8438 SCR	1 SCR = 0.5424 HKD
12 ian. 2025	1 HKD = 1.8442 SCR	1 SCR = 0.5422 HKD
13 ian. 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
14 ian. 2025	1 HKD = 1.8589 SCR	1 SCR = 0.538 HKD
15 ian. 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD
16 ian. 2025	1 HKD = 1.8541 SCR	1 SCR = 0.5393 HKD
17 ian. 2025	1 HKD = 1.8319 SCR	1 SCR = 0.5459 HKD
18 ian. 2025	1 HKD = 1.9266 SCR	1 SCR = 0.519 HKD
19 ian. 2025	1 HKD = 1.9335 SCR	1 SCR = 0.5172 HKD
20 ian. 2025	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
21 ian. 2025	1 HKD = 1.8324 SCR	1 SCR = 0.5457 HKD
22 ian. 2025	1 HKD = 1.8767 SCR	1 SCR = 0.5328 HKD
23 ian. 2025	1 HKD = 1.8351 SCR	1 SCR = 0.5449 HKD
24 ian. 2025	1 HKD = 1.8317 SCR	1 SCR = 0.5459 HKD
25 ian. 2025	1 HKD = 1.8396 SCR	1 SCR = 0.5436 HKD
26 ian. 2025	1 HKD = 1.8414 SCR	1 SCR = 0.5431 HKD
27 ian. 2025	1 HKD = 1.8418 SCR	1 SCR = 0.5429 HKD
28 ian. 2025	1 HKD = 1.8529 SCR	1 SCR = 0.5397 HKD
29 ian. 2025	1 HKD = 1.8313 SCR	1 SCR = 0.5461 HKD
30 ian. 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
31 ian. 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD

Feb 2025

Data	HKD-SCR	SCR-HKD
01 feb. 2025	1 HKD = 1.9272 SCR	1 SCR = 0.5189 HKD
02 feb. 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
03 feb. 2025	1 HKD = 1.8548 SCR	1 SCR = 0.5391 HKD
04 feb. 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
05 feb. 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
06 feb. 2025	1 HKD = 1.8478 SCR	1 SCR = 0.5412 HKD
07 feb. 2025	1 HKD = 1.8383 SCR	1 SCR = 0.544 HKD
08 feb. 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
09 feb. 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
10 feb. 2025	1 HKD = 1.838 SCR	1 SCR = 0.5441 HKD
11 feb. 2025	1 HKD = 1.8375 SCR	1 SCR = 0.5442 HKD
12 feb. 2025	1 HKD = 1.8557 SCR	1 SCR = 0.5389 HKD
13 feb. 2025	1 HKD = 1.8456 SCR	1 SCR = 0.5418 HKD
14 feb. 2025	1 HKD = 1.857 SCR	1 SCR = 0.5385 HKD
15 feb. 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
16 feb. 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
17 feb. 2025	1 HKD = 1.8496 SCR	1 SCR = 0.5407 HKD
18 feb. 2025	1 HKD = 1.8598 SCR	1 SCR = 0.5377 HKD
19 feb. 2025	1 HKD = 1.8483 SCR	1 SCR = 0.541 HKD
20 feb. 2025	1 HKD = 1.8562 SCR	1 SCR = 0.5387 HKD
21 feb. 2025	1 HKD = 1.8513 SCR	1 SCR = 0.5402 HKD
22 feb. 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
23 feb. 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
24 feb. 2025	1 HKD = 1.8507 SCR	1 SCR = 0.5403 HKD
25 feb. 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
26 feb. 2025	1 HKD = 1.8727 SCR	1 SCR = 0.534 HKD
27 feb. 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
28 feb. 2025	1 HKD = 1.8629 SCR	1 SCR = 0.5368 HKD

Mar 2025

Data	HKD-SCR	SCR-HKD
01 mar. 2025	1 HKD = 1.8499 SCR	1 SCR = 0.5406 HKD
02 mar. 2025	1 HKD = 1.914 SCR	1 SCR = 0.5225 HKD
03 mar. 2025	1 HKD = 1.915 SCR	1 SCR = 0.5222 HKD
04 mar. 2025	1 HKD = 1.8722 SCR	1 SCR = 0.5341 HKD
05 mar. 2025	1 HKD = 1.8715 SCR	1 SCR = 0.5343 HKD
06 mar. 2025	1 HKD = 1.844 SCR	1 SCR = 0.5423 HKD
07 mar. 2025	1 HKD = 1.8289 SCR	1 SCR = 0.5468 HKD
08 mar. 2025	1 HKD = 1.8484 SCR	1 SCR = 0.541 HKD
09 mar. 2025	1 HKD = 1.8975 SCR	1 SCR = 0.527 HKD
10 mar. 2025	1 HKD = 1.9221 SCR	1 SCR = 0.5203 HKD
11 mar. 2025	1 HKD = 1.8932 SCR	1 SCR = 0.5282 HKD
12 mar. 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
13 mar. 2025	1 HKD = 1.8486 SCR	1 SCR = 0.5409 HKD
14 mar. 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
15 mar. 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
16 mar. 2025	1 HKD = 1.9219 SCR	1 SCR = 0.5203 HKD
17 mar. 2025	1 HKD = 1.8502 SCR	1 SCR = 0.5405 HKD
18 mar. 2025	1 HKD = 1.8492 SCR	1 SCR = 0.5408 HKD
19 mar. 2025	1 HKD = 1.8508 SCR	1 SCR = 0.5403 HKD
20 mar. 2025	1 HKD = 1.8579 SCR	1 SCR = 0.5382 HKD
21 mar. 2025	1 HKD = 1.8511 SCR	1 SCR = 0.5402 HKD
22 mar. 2025	1 HKD = 1.8321 SCR	1 SCR = 0.5458 HKD
23 mar. 2025	1 HKD = 1.9009 SCR	1 SCR = 0.5261 HKD
24 mar. 2025	1 HKD = 1.9023 SCR	1 SCR = 0.5257 HKD
25 mar. 2025	1 HKD = 1.8468 SCR	1 SCR = 0.5415 HKD
26 mar. 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
27 mar. 2025	1 HKD = 1.8443 SCR	1 SCR = 0.5422 HKD
28 mar. 2025	1 HKD = 1.8626 SCR	1 SCR = 0.5369 HKD
29 mar. 2025	1 HKD = 1.8644 SCR	1 SCR = 0.5364 HKD
30 mar. 2025	1 HKD = 1.9157 SCR	1 SCR = 0.522 HKD
31 mar. 2025	1 HKD = 1.84 SCR	1 SCR = 0.5435 HKD

Apr 2025

Data	HKD-SCR	SCR-HKD
01 apr. 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
02 apr. 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
03 apr. 2025	1 HKD = 1.8597 SCR	1 SCR = 0.5377 HKD
04 apr. 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD

Info schimb valutar HKD-SCR si SCR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri